48,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 51,607.80 | 52,756.60 | 49,486.90 | 49,663.60 | 0.1M |
| 2022-12-29 | 47,366.00 | 51,254.30 | 47,277.70 | 50,193.80 | 0.1M |
| 2022-12-28 | 47,454.40 | 47,719.50 | 46,659.10 | 47,366.00 | 0.0M |
| 2022-12-27 | 47,454.40 | 47,542.80 | 46,570.70 | 47,277.70 | 0.1M |
| 2022-12-26 | 50,193.80 | 50,193.80 | 47,277.70 | 47,454.40 | 0.1M |
| 2022-12-23 | 50,370.60 | 50,370.60 | 48,603.20 | 50,017.10 | 0.1M |
| 2022-12-22 | 49,928.70 | 51,696.10 | 47,366.00 | 49,840.40 | 0.1M |
| 2022-12-21 | 52,579.80 | 53,021.70 | 47,719.50 | 49,752.00 | 0.2M |
| 2022-12-20 | 53,463.50 | 55,672.80 | 50,989.20 | 52,491.50 | 0.3M |
| 2022-12-19 | 47,189.30 | 50,989.20 | 47,189.30 | 50,989.20 | 0.2M |
| 2022-12-16 | 45,952.10 | 46,394.00 | 45,598.60 | 46,394.00 | 0.1M |
| 2022-12-15 | 45,952.10 | 46,570.70 | 45,863.70 | 46,128.90 | 0.0M |
| 2022-12-14 | 45,068.40 | 46,482.30 | 45,068.40 | 45,863.70 | 0.1M |
| 2022-12-13 | 44,714.90 | 45,068.40 | 44,361.50 | 44,980.00 | 0.0M |
| 2022-12-12 | 44,184.70 | 45,952.10 | 44,184.70 | 44,803.30 | 0.1M |
| 2022-12-09 | 45,068.40 | 45,068.40 | 43,919.60 | 44,361.50 | 0.0M |
| 2022-12-08 | 43,301.00 | 44,626.60 | 43,301.00 | 44,184.70 | 0.1M |
| 2022-12-07 | 43,124.30 | 43,301.00 | 42,240.60 | 42,859.20 | 0.1M |
| 2022-12-06 | 45,333.50 | 45,333.50 | 43,212.70 | 43,212.70 | 0.1M |
| 2022-12-05 | 46,659.10 | 46,835.80 | 45,245.20 | 45,421.90 | 0.1M |
| 2022-12-02 | 45,421.90 | 47,189.30 | 44,803.30 | 45,863.70 | 0.1M |
| 2022-12-01 | 44,253.00 | 45,755.90 | 44,002.50 | 45,421.90 | 0.2M |
| 2022-11-30 | 44,253.00 | 45,088.00 | 43,835.00 | 43,919.00 | 0.1M |
| 2022-11-29 | 43,168.00 | 44,503.00 | 42,166.00 | 44,503.00 | 0.1M |
| 2022-11-28 | 40,078.00 | 43,418.00 | 40,078.00 | 43,168.00 | 0.2M |
| 2022-11-25 | 37,824.00 | 40,078.00 | 37,824.00 | 40,078.00 | 0.2M |
| 2022-11-24 | 37,824.00 | 38,158.00 | 36,571.00 | 37,239.00 | 0.1M |
| 2022-11-23 | 37,824.00 | 37,907.00 | 36,989.00 | 37,323.00 | 0.1M |
| 2022-11-22 | 37,657.00 | 38,408.00 | 37,156.00 | 37,824.00 | 0.0M |
| 2022-11-21 | 37,156.00 | 38,492.00 | 36,905.00 | 37,657.00 | 0.1M |
| 2022-11-18 | 37,490.00 | 37,490.00 | 34,651.00 | 36,905.00 | 0.1M |
| 2022-11-17 | 33,398.00 | 36,738.00 | 33,398.00 | 35,820.00 | 0.1M |
| 2022-11-16 | 28,472.00 | 33,398.00 | 28,472.00 | 33,398.00 | 0.3M |
| 2022-11-15 | 31,964.00 | 34,462.00 | 31,705.00 | 32,050.00 | 0.7M |
| 2022-11-14 | 33,601.00 | 37,047.00 | 33,256.00 | 35,151.00 | 0.2M |
| 2022-11-11 | 37,133.00 | 38,598.00 | 35,841.00 | 36,874.00 | 0.2M |
| 2022-11-10 | 38,081.00 | 38,167.00 | 35,582.00 | 36,702.00 | 0.2M |
| 2022-11-09 | 35,410.00 | 39,890.00 | 35,410.00 | 38,167.00 | 0.3M |
| 2022-11-08 | 37,305.00 | 41,268.00 | 37,219.00 | 39,287.00 | 0.1M |
| 2022-11-07 | 43,078.00 | 43,078.00 | 41,010.00 | 41,268.00 | 0.2M |
| 2022-11-04 | 43,767.00 | 44,198.00 | 42,561.00 | 43,078.00 | 0.1M |
| 2022-11-03 | 43,422.00 | 44,111.00 | 43,078.00 | 44,111.00 | 0.0M |
| 2022-11-02 | 43,939.00 | 45,145.00 | 43,508.00 | 43,508.00 | 0.1M |
| 2022-11-01 | 44,370.00 | 44,973.00 | 43,939.00 | 44,801.00 | 0.1M |
| 2022-10-31 | 44,628.00 | 45,490.00 | 43,078.00 | 43,681.00 | 0.1M |
| 2022-10-28 | 44,284.00 | 46,265.00 | 44,284.00 | 44,628.00 | 0.1M |
| 2022-10-27 | 42,302.00 | 44,111.00 | 41,958.00 | 44,111.00 | 0.1M |
| 2022-10-26 | 36,185.00 | 42,216.00 | 36,185.00 | 41,958.00 | 0.1M |
| 2022-10-25 | 40,493.00 | 41,785.00 | 37,047.00 | 40,148.00 | 0.1M |
| 2022-10-24 | 41,268.00 | 43,939.00 | 39,287.00 | 41,096.00 | 0.1M |
| 2022-10-21 | 46,868.00 | 46,868.00 | 43,422.00 | 43,595.00 | 0.1M |
| 2022-10-20 | 46,868.00 | 47,385.00 | 46,352.00 | 46,524.00 | 0.1M |
| 2022-10-19 | 47,472.00 | 47,558.00 | 46,352.00 | 46,868.00 | 0.1M |
| 2022-10-18 | 49,022.00 | 49,539.00 | 47,558.00 | 47,558.00 | 0.1M |
| 2022-10-17 | 49,108.00 | 49,108.00 | 47,472.00 | 48,592.00 | 0.1M |
| 2022-10-14 | 48,592.00 | 49,022.00 | 47,902.00 | 48,850.00 | 0.0M |
| 2022-10-13 | 47,385.00 | 48,075.00 | 46,610.00 | 47,385.00 | 0.0M |
| 2022-10-12 | 41,268.00 | 48,850.00 | 41,268.00 | 46,955.00 | 0.1M |
| 2022-10-11 | 49,970.00 | 49,970.00 | 45,835.00 | 45,835.00 | 0.1M |
| 2022-10-10 | 51,952.00 | 51,952.00 | 47,730.00 | 49,970.00 | 0.2M |
| 2022-10-07 | 53,589.00 | 53,589.00 | 51,952.00 | 52,985.00 | 0.1M |
| 2022-10-06 | 54,536.00 | 55,484.00 | 54,192.00 | 54,278.00 | 0.1M |
| 2022-10-05 | 47,385.00 | 55,139.00 | 47,385.00 | 54,364.00 | 0.0M |
| 2022-10-04 | 48,505.00 | 54,709.00 | 48,505.00 | 52,555.00 | 0.1M |
| 2022-10-03 | 56,518.00 | 56,862.00 | 53,847.00 | 53,847.00 | 0.1M |
| 2022-09-30 | 57,121.00 | 57,293.00 | 55,139.00 | 56,518.00 | 0.1M |
| 2022-09-29 | 58,155.00 | 58,930.00 | 57,035.00 | 57,035.00 | 0.1M |
| 2022-09-28 | 58,327.00 | 58,758.00 | 57,724.00 | 57,724.00 | 0.1M |
| 2022-09-27 | 59,447.00 | 59,447.00 | 58,499.00 | 58,586.00 | 0.1M |
| 2022-09-26 | 60,481.00 | 60,481.00 | 59,016.00 | 59,016.00 | 0.1M |
| 2022-09-23 | 61,170.00 | 61,343.00 | 60,395.00 | 61,084.00 | 0.1M |
| 2022-09-22 | 61,170.00 | 61,170.00 | 60,567.00 | 61,170.00 | 0.1M |
| 2022-09-21 | 61,946.00 | 62,032.00 | 60,653.00 | 60,739.00 | 0.0M |
| 2022-09-20 | 60,998.00 | 61,515.00 | 60,481.00 | 60,653.00 | 0.0M |
| 2022-09-19 | 62,893.00 | 62,893.00 | 60,309.00 | 60,309.00 | 0.2M |
| 2022-09-16 | 64,530.00 | 64,616.00 | 62,893.00 | 62,893.00 | 0.0M |
| 2022-09-15 | 63,669.00 | 64,186.00 | 63,669.00 | 63,755.00 | 0.0M |
| 2022-09-14 | 63,669.00 | 63,669.00 | 62,635.00 | 63,324.00 | 0.0M |
| 2022-09-13 | 63,410.00 | 64,272.00 | 63,410.00 | 63,669.00 | 0.0M |
| 2022-09-12 | 63,324.00 | 64,186.00 | 62,893.00 | 63,152.00 | 0.0M |
| 2022-09-09 | 62,893.00 | 63,669.00 | 62,118.00 | 62,893.00 | 0.1M |
| 2022-09-08 | 63,927.00 | 63,927.00 | 62,635.00 | 62,893.00 | 0.1M |
| 2022-09-07 | 64,616.00 | 64,961.00 | 63,755.00 | 63,755.00 | 0.1M |
| 2022-09-06 | 64,875.00 | 65,650.00 | 64,272.00 | 64,444.00 | 0.1M |
| 2022-09-05 | 65,650.00 | 65,650.00 | 64,789.00 | 64,789.00 | 0.1M |
| 2022-08-31 | 65,995.00 | 65,995.00 | 65,220.00 | 65,650.00 | 0.1M |
| 2022-08-30 | 66,340.00 | 66,684.00 | 65,133.00 | 66,081.00 | 0.2M |
| 2022-08-29 | 68,063.00 | 68,063.00 | 65,047.00 | 66,081.00 | 0.3M |
| 2022-08-26 | 69,183.00 | 69,269.00 | 68,149.00 | 68,149.00 | 0.1M |
| 2022-08-25 | 68,063.00 | 69,183.00 | 67,632.00 | 69,183.00 | 0.2M |
| 2022-08-24 | 68,752.00 | 68,752.00 | 67,201.00 | 68,063.00 | 0.3M |
| 2022-08-23 | 67,201.00 | 68,752.00 | 67,201.00 | 68,752.00 | 0.1M |
| 2022-08-22 | 68,924.00 | 69,010.00 | 67,201.00 | 68,063.00 | 0.1M |
| 2022-08-19 | 68,149.00 | 69,786.00 | 68,149.00 | 69,010.00 | 0.2M |
| 2022-08-18 | 69,183.00 | 69,183.00 | 67,890.00 | 68,321.00 | 0.1M |
| 2022-08-17 | 70,475.00 | 70,475.00 | 69,010.00 | 69,613.00 | 0.1M |
| 2022-08-16 | 68,924.00 | 70,561.00 | 68,493.00 | 70,475.00 | 0.2M |
| 2022-08-15 | 66,512.00 | 68,924.00 | 66,512.00 | 68,924.00 | 0.5M |
| 2022-08-12 | 66,684.00 | 66,684.00 | 65,823.00 | 66,512.00 | 0.1M |
| 2022-08-11 | 65,478.00 | 66,770.00 | 64,616.00 | 66,684.00 | 0.3M |
| 2022-08-10 | 67,029.00 | 67,029.00 | 66,167.00 | 66,167.00 | 0.1M |
| 2022-08-09 | 66,770.00 | 67,029.00 | 66,512.00 | 67,029.00 | 0.1M |
| 2022-08-08 | 66,340.00 | 67,201.00 | 65,306.00 | 67,029.00 | 0.1M |
| 2022-08-05 | 66,770.00 | 67,201.00 | 66,253.00 | 66,340.00 | 0.0M |
| 2022-08-04 | 66,598.00 | 67,201.00 | 66,253.00 | 66,684.00 | 0.1M |
| 2022-08-03 | 64,444.00 | 66,684.00 | 64,444.00 | 66,167.00 | 0.2M |
| 2022-08-02 | 64,616.43 | 65,133.36 | 63,754.88 | 64,357.96 | 0.3M |
| 2022-08-01 | 62,807.16 | 64,357.96 | 62,721.01 | 64,357.96 | 0.1M |
| 2022-07-29 | 63,324.10 | 63,841.03 | 62,807.16 | 62,807.16 | 0.1M |
| 2022-07-28 | 63,324.10 | 63,754.88 | 62,376.39 | 63,324.10 | 0.1M |
| 2022-07-27 | 62,031.77 | 62,893.32 | 62,031.77 | 62,376.39 | 0.0M |
| 2022-07-26 | 63,927.18 | 64,530.27 | 62,721.01 | 62,721.01 | 0.0M |
| 2022-07-25 | 65,822.60 | 65,908.75 | 63,668.72 | 64,185.65 | 0.1M |
| 2022-07-22 | 62,979.48 | 65,477.98 | 62,807.16 | 65,047.20 | 0.2M |
| 2022-07-21 | 62,893.32 | 63,324.10 | 62,807.16 | 62,979.48 | 0.0M |
| 2022-07-20 | 62,290.23 | 63,324.10 | 62,290.23 | 62,807.16 | 0.1M |
| 2022-07-19 | 62,031.77 | 62,548.70 | 61,170.22 | 62,290.23 | 0.0M |
| 2022-07-18 | 62,807.16 | 63,324.10 | 60,911.75 | 62,548.70 | 0.1M |
| 2022-07-15 | 62,462.54 | 63,324.10 | 62,117.92 | 62,721.01 | 0.0M |
| 2022-07-14 | 62,893.32 | 62,893.32 | 62,117.92 | 62,462.54 | 0.0M |
| 2022-07-13 | 60,394.82 | 62,893.32 | 59,877.89 | 62,893.32 | 0.1M |
| 2022-07-12 | 59,533.27 | 60,480.97 | 59,447.11 | 60,394.82 | 0.1M |
| 2022-07-11 | 61,773.30 | 61,773.30 | 59,533.27 | 59,533.27 | 0.1M |
| 2022-07-08 | 61,256.37 | 62,031.77 | 60,825.59 | 61,773.30 | 0.0M |
| 2022-07-07 | 62,204.08 | 62,204.08 | 60,825.59 | 61,256.37 | 0.1M |
| 2022-07-06 | 62,117.92 | 63,065.63 | 62,031.77 | 62,204.08 | 0.0M |
| 2022-07-05 | 62,893.32 | 63,324.10 | 62,204.08 | 62,204.08 | 0.1M |
| 2022-07-04 | 63,754.88 | 63,927.18 | 63,237.94 | 63,582.56 | 0.0M |
| 2022-07-01 | 64,013.34 | 64,013.34 | 62,462.54 | 63,324.10 | 0.0M |
| 2022-06-30 | 64,530.27 | 64,530.27 | 63,754.88 | 64,099.49 | 0.0M |
| 2022-06-29 | 64,788.73 | 64,961.05 | 64,013.34 | 64,271.81 | 0.0M |
| 2022-06-28 | 65,564.13 | 65,564.13 | 64,616.43 | 64,702.58 | 0.1M |
| 2022-06-27 | 65,477.98 | 65,477.98 | 63,754.88 | 65,391.82 | 0.0M |
| 2022-06-24 | 62,290.23 | 65,305.67 | 58,585.56 | 64,616.43 | 0.1M |
| 2022-06-23 | 63,582.56 | 64,702.58 | 63,582.56 | 64,444.11 | 0.0M |
| 2022-06-22 | 63,668.72 | 63,668.72 | 62,290.23 | 63,582.56 | 0.0M |
| 2022-06-21 | 62,117.92 | 64,616.43 | 62,031.77 | 63,668.72 | 0.2M |
| 2022-06-20 | 63,754.88 | 64,271.81 | 61,859.46 | 62,117.92 | 0.1M |
| 2022-06-17 | 65,047.20 | 65,047.20 | 61,342.53 | 63,754.88 | 0.2M |
| 2022-06-16 | 64,702.58 | 65,908.75 | 64,702.58 | 65,047.20 | 0.1M |
| 2022-06-15 | 67,976.48 | 67,976.48 | 63,496.41 | 64,616.43 | 0.2M |
| 2022-06-14 | 68,062.63 | 68,751.88 | 66,597.99 | 66,597.99 | 0.2M |
| 2022-06-13 | 72,542.70 | 72,801.17 | 68,062.63 | 68,062.63 | 0.2M |
| 2022-06-10 | 74,696.59 | 74,782.74 | 73,145.80 | 73,231.95 | 0.1M |
| 2022-06-09 | 75,385.83 | 75,988.91 | 74,093.50 | 74,868.90 | 0.1M |
| 2022-06-08 | 74,955.06 | 76,592.00 | 74,868.90 | 75,816.61 | 0.1M |
| 2022-06-07 | 75,988.91 | 75,988.91 | 73,404.26 | 74,524.27 | 0.1M |
| 2022-06-06 | 76,333.54 | 76,333.54 | 74,955.06 | 75,988.91 | 0.2M |
| 2022-06-03 | 77,798.18 | 77,798.18 | 76,333.54 | 76,333.54 | 0.1M |
| 2022-06-02 | 78,315.11 | 80,210.52 | 76,936.63 | 77,712.02 | 0.1M |
| 2022-06-01 | 77,448.02 | 77,531.38 | 77,031.18 | 77,281.28 | 0.1M |
| 2022-05-31 | 78,114.95 | 78,114.95 | 76,697.71 | 77,531.38 | 0.1M |
| 2022-05-30 | 78,114.95 | 78,448.42 | 77,698.12 | 78,031.59 | 0.1M |
| 2022-05-27 | 77,698.12 | 78,365.06 | 77,531.38 | 78,031.59 | 0.1M |
| 2022-05-26 | 75,447.20 | 78,365.06 | 75,447.20 | 77,614.75 | 0.1M |
| 2022-05-25 | 73,779.87 | 75,363.84 | 72,946.20 | 75,197.10 | 0.0M |
| 2022-05-24 | 72,529.36 | 73,863.23 | 72,279.26 | 73,279.66 | 0.0M |
| 2022-05-23 | 74,196.70 | 75,197.10 | 72,279.26 | 72,279.26 | 0.1M |
| 2022-05-20 | 73,363.03 | 74,113.34 | 73,363.03 | 74,113.34 | 0.0M |
| 2022-05-19 | 71,779.06 | 74,029.97 | 70,778.65 | 73,363.03 | 0.1M |
| 2022-05-18 | 71,779.06 | 73,779.87 | 71,779.06 | 73,363.03 | 0.1M |
| 2022-05-17 | 69,194.67 | 72,445.99 | 68,361.01 | 71,779.06 | 0.1M |
| 2022-05-16 | 70,028.34 | 73,279.66 | 68,444.38 | 68,444.38 | 0.0M |
| 2022-05-13 | 72,112.52 | 72,529.36 | 68,444.38 | 68,444.38 | 0.1M |
| 2022-05-12 | 74,530.16 | 76,614.34 | 72,112.52 | 72,529.36 | 0.2M |
| 2022-05-11 | 72,529.36 | 74,863.63 | 72,529.36 | 74,363.44 | 0.1M |
| 2022-05-10 | 71,862.42 | 72,529.36 | 68,194.27 | 72,529.36 | 0.2M |
| 2022-05-09 | 78,865.26 | 78,865.26 | 71,862.42 | 71,862.42 | 0.2M |
| 2022-05-06 | 81,116.16 | 81,116.16 | 78,615.16 | 78,865.26 | 0.2M |
| 2022-05-05 | 83,700.55 | 84,617.59 | 80,699.33 | 81,116.16 | 0.2M |
| 2022-05-04 | 85,868.09 | 85,868.09 | 83,533.81 | 83,700.55 | 0.1M |
| 2022-04-29 | 85,617.99 | 85,868.09 | 84,784.32 | 85,201.16 | 0.1M |
| 2022-04-28 | 85,868.09 | 87,785.53 | 83,367.08 | 85,617.99 | 0.1M |
| 2022-04-27 | 85,868.09 | 85,868.09 | 82,950.24 | 85,868.09 | 0.1M |
| 2022-04-26 | 85,868.09 | 86,201.56 | 79,282.09 | 85,034.42 | 0.2M |
| 2022-04-25 | 92,954.29 | 92,954.29 | 84,784.32 | 86,284.93 | 0.3M |
| 2022-04-22 | 95,038.47 | 95,788.77 | 87,535.43 | 94,121.43 | 0.2M |
| 2022-04-21 | 94,621.63 | 95,038.47 | 91,870.52 | 94,705.00 | 0.2M |
| 2022-04-20 | 95,872.14 | 97,122.65 | 94,204.80 | 94,705.00 | 0.2M |
| 2022-04-19 | 92,704.19 | 96,539.08 | 92,704.19 | 95,872.14 | 0.2M |
| 2022-04-18 | 92,704.19 | 93,787.96 | 91,370.32 | 92,537.45 | 0.3M |
| 2022-04-15 | 93,037.66 | 95,038.47 | 91,036.85 | 92,287.36 | 0.2M |
| 2022-04-14 | 93,037.66 | 93,371.13 | 91,703.79 | 92,287.36 | 0.1M |
| 2022-04-13 | 91,787.16 | 93,121.02 | 89,286.14 | 92,954.29 | 0.2M |
| 2022-04-12 | 95,455.31 | 96,288.98 | 90,953.48 | 90,953.48 | 0.2M |
| 2022-04-08 | 97,206.02 | 97,372.75 | 95,455.31 | 95,455.31 | 0.1M |
| 2022-04-07 | 97,122.65 | 98,539.88 | 96,705.81 | 97,206.02 | 0.1M |
| 2022-04-06 | 96,872.55 | 98,623.25 | 96,372.34 | 97,539.48 | 0.1M |
| 2022-04-05 | 97,706.22 | 99,623.66 | 96,705.81 | 96,872.55 | 0.2M |
| 2022-04-04 | 97,956.32 | 99,123.45 | 97,706.22 | 97,706.22 | 0.2M |
| 2022-04-01 | 97,289.38 | 98,456.52 | 97,039.28 | 97,956.32 | 0.2M |
| 2022-03-31 | 99,623.66 | 99,873.76 | 97,956.32 | 97,956.32 | 0.2M |
| 2022-03-30 | 100,040.49 | 101,707.84 | 97,289.38 | 100,040.49 | 0.3M |
| 2022-03-29 | 95,872.14 | 100,874.16 | 95,872.14 | 100,040.49 | 0.6M |
| 2022-03-28 | 94,538.27 | 95,872.14 | 92,120.63 | 95,872.14 | 0.2M |
| 2022-03-25 | 95,288.57 | 95,455.31 | 94,204.80 | 94,538.27 | 0.1M |
| 2022-03-24 | 89,036.04 | 96,288.98 | 89,036.04 | 95,455.31 | 0.4M |
| 2022-03-23 | 89,202.77 | 90,036.45 | 88,535.84 | 88,952.67 | 0.1M |
| 2022-03-22 | 88,035.63 | 89,953.08 | 87,952.27 | 89,119.41 | 0.2M |
| 2022-03-21 | 89,286.14 | 89,286.14 | 87,535.43 | 88,035.63 | 0.1M |
| 2022-03-18 | 89,536.24 | 89,619.61 | 88,702.57 | 88,702.57 | 0.1M |
| 2022-03-17 | 90,620.02 | 91,370.32 | 87,952.27 | 89,536.24 | 0.1M |
| 2022-03-16 | 91,370.32 | 91,537.06 | 89,286.14 | 90,620.02 | 0.1M |
| 2022-03-15 | 90,036.45 | 91,453.69 | 89,202.77 | 91,453.69 | 0.0M |
| 2022-03-14 | 91,203.59 | 92,620.82 | 88,535.84 | 90,036.45 | 0.2M |
| 2022-03-11 | 86,868.49 | 94,121.43 | 86,868.49 | 91,203.59 | 0.3M |
| 2022-03-10 | 88,369.10 | 88,369.10 | 84,284.12 | 87,368.70 | 0.1M |
| 2022-03-09 | 88,285.73 | 88,869.31 | 87,368.70 | 87,368.70 | 0.0M |
| 2022-03-08 | 88,202.37 | 88,785.94 | 87,952.27 | 88,119.00 | 0.1M |
| 2022-03-07 | 88,702.57 | 88,702.57 | 87,952.27 | 88,202.37 | 0.1M |
| 2022-03-04 | 88,285.73 | 89,036.04 | 88,035.63 | 88,202.37 | 0.0M |
| 2022-03-03 | 88,035.63 | 89,202.77 | 87,952.27 | 88,535.84 | 0.1M |
| 2022-03-02 | 89,202.77 | 89,202.77 | 87,868.90 | 88,035.63 | 0.1M |
| 2022-03-01 | 88,369.10 | 89,536.24 | 88,369.10 | 89,202.77 | 0.0M |
| 2022-02-28 | 88,869.31 | 89,619.61 | 88,702.57 | 89,536.24 | 0.1M |
| 2022-02-25 | 88,619.20 | 89,619.61 | 88,035.63 | 88,702.57 | 0.0M |
| 2022-02-24 | 90,369.91 | 90,369.91 | 87,535.43 | 88,535.84 | 0.2M |
| 2022-02-23 | 89,202.77 | 90,453.28 | 89,202.77 | 90,369.91 | 0.2M |
| 2022-02-22 | 89,202.77 | 89,786.34 | 89,036.04 | 89,202.77 | 0.1M |
| 2022-02-21 | 90,036.45 | 90,453.28 | 89,202.77 | 89,786.34 | 0.1M |
| 2022-02-18 | 91,120.22 | 92,120.63 | 88,369.10 | 89,702.98 | 0.2M |
| 2022-02-17 | 90,036.45 | 91,203.59 | 90,036.45 | 91,036.85 | 0.0M |
| 2022-02-16 | 89,786.34 | 90,786.75 | 89,702.98 | 90,119.81 | 0.0M |
| 2022-02-15 | 89,619.61 | 89,786.34 | 89,452.88 | 89,702.98 | 0.0M |
| 2022-02-14 | 90,036.45 | 90,453.28 | 89,202.77 | 89,702.98 | 0.1M |
| 2022-02-11 | 90,870.12 | 90,870.12 | 89,202.77 | 90,036.45 | 0.0M |
| 2022-02-10 | 90,870.12 | 90,870.12 | 87,952.27 | 89,786.34 | 0.1M |
| 2022-02-09 | 89,619.61 | 91,203.59 | 89,619.61 | 90,620.02 | 0.0M |
| 2022-02-08 | 90,036.45 | 92,203.99 | 89,202.77 | 90,453.28 | 0.1M |
| 2022-02-07 | 88,452.47 | 90,453.28 | 88,369.10 | 90,036.45 | 0.1M |
| 2022-01-28 | 87,618.80 | 88,785.94 | 86,868.49 | 86,868.49 | 0.1M |
| 2022-01-27 | 88,452.47 | 90,870.12 | 85,868.09 | 87,368.70 | 0.1M |
| 2022-01-26 | 88,369.10 | 89,953.08 | 88,369.10 | 88,369.10 | 0.1M |
| 2022-01-25 | 89,202.77 | 89,202.77 | 87,535.43 | 88,369.10 | 0.1M |
| 2022-01-24 | 91,537.06 | 91,703.79 | 89,869.71 | 89,953.08 | 0.1M |
| 2022-01-21 | 90,870.12 | 91,620.42 | 89,869.71 | 91,537.06 | 0.0M |
| 2022-01-20 | 88,535.84 | 91,120.22 | 88,369.10 | 90,703.38 | 0.1M |
| 2022-01-19 | 88,119.00 | 89,119.41 | 88,035.63 | 88,535.84 | 0.0M |
| 2022-01-18 | 89,369.51 | 89,369.51 | 87,535.43 | 88,035.63 | 0.1M |
| 2022-01-17 | 91,787.16 | 93,287.76 | 88,535.84 | 88,535.84 | 0.1M |
| 2022-01-14 | 92,120.63 | 92,120.63 | 90,870.12 | 91,703.79 | 0.0M |
| 2022-01-13 | 92,120.63 | 94,121.43 | 91,703.79 | 91,787.16 | 0.1M |
| 2022-01-12 | 93,371.13 | 94,038.06 | 90,953.48 | 91,787.16 | 0.1M |
| 2022-01-11 | 95,622.04 | 95,622.04 | 92,954.29 | 93,121.02 | 0.2M |
| 2022-01-10 | 96,372.34 | 97,706.22 | 95,371.94 | 95,622.04 | 0.1M |
| 2022-01-07 | 97,539.48 | 97,706.22 | 95,955.51 | 96,205.61 | 0.1M |
| 2022-01-06 | 97,539.48 | 98,123.06 | 97,539.48 | 97,539.48 | 0.1M |
| 2022-01-05 | 97,956.32 | 98,789.98 | 97,456.12 | 98,123.06 | 0.1M |
| 2022-01-04 | 97,956.32 | 100,040.49 | 97,456.12 | 97,539.48 | 0.1M |