48,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 63,000.00 | 64,000.00 | 62,700.00 | 63,500.00 | 0.2M |
| 2024-12-30 | 63,500.00 | 63,800.00 | 63,000.00 | 63,000.00 | 0.1M |
| 2024-12-27 | 64,600.00 | 64,600.00 | 63,400.00 | 63,400.00 | 0.2M |
| 2024-12-26 | 64,000.00 | 65,200.00 | 63,600.00 | 64,600.00 | 0.3M |
| 2024-12-25 | 64,000.00 | 64,400.00 | 63,400.00 | 63,900.00 | 0.2M |
| 2024-12-24 | 62,000.00 | 64,400.00 | 61,800.00 | 63,800.00 | 0.4M |
| 2024-12-23 | 61,700.00 | 62,500.00 | 61,700.00 | 61,900.00 | 0.1M |
| 2024-12-20 | 62,000.00 | 62,500.00 | 61,200.00 | 61,700.00 | 0.2M |
| 2024-12-19 | 62,800.00 | 62,800.00 | 61,300.00 | 61,800.00 | 0.2M |
| 2024-12-18 | 63,000.00 | 63,000.00 | 61,800.00 | 62,400.00 | 0.3M |
| 2024-12-17 | 61,500.00 | 62,200.00 | 61,500.00 | 61,900.00 | 0.1M |
| 2024-12-16 | 62,200.00 | 62,300.00 | 61,400.00 | 61,500.00 | 0.2M |
| 2024-12-13 | 62,800.00 | 62,900.00 | 62,200.00 | 62,200.00 | 0.2M |
| 2024-12-12 | 63,000.00 | 64,600.00 | 62,800.00 | 62,800.00 | 0.2M |
| 2024-12-11 | 62,993.80 | 63,284.60 | 62,606.20 | 62,800.00 | 0.2M |
| 2024-12-10 | 63,187.70 | 63,769.10 | 62,509.30 | 62,993.80 | 0.3M |
| 2024-12-09 | 64,835.20 | 64,932.10 | 63,090.80 | 63,187.70 | 0.6M |
| 2024-12-06 | 65,707.40 | 66,288.90 | 64,738.30 | 64,738.30 | 0.3M |
| 2024-12-05 | 64,544.50 | 65,513.60 | 64,447.50 | 65,222.90 | 0.3M |
| 2024-12-04 | 64,350.60 | 65,610.50 | 64,059.90 | 64,544.50 | 0.3M |
| 2024-12-03 | 63,963.00 | 65,319.80 | 63,963.00 | 64,350.60 | 0.3M |
| 2024-12-02 | 63,866.10 | 64,059.90 | 63,381.50 | 64,059.90 | 0.2M |
| 2024-11-29 | 62,315.40 | 64,253.70 | 62,024.70 | 63,769.10 | 0.3M |
| 2024-11-28 | 63,187.70 | 63,284.60 | 62,315.40 | 62,315.40 | 0.1M |
| 2024-11-27 | 63,284.60 | 63,478.40 | 62,412.40 | 62,800.00 | 0.1M |
| 2024-11-26 | 61,830.90 | 63,381.50 | 61,830.90 | 63,284.60 | 0.2M |
| 2024-11-25 | 61,734.00 | 62,315.40 | 61,637.00 | 61,830.90 | 0.1M |
| 2024-11-22 | 62,024.70 | 62,606.20 | 61,540.10 | 61,734.00 | 0.2M |
| 2024-11-21 | 62,024.70 | 62,896.90 | 61,637.00 | 62,121.60 | 0.1M |
| 2024-11-20 | 62,993.80 | 63,478.40 | 57,275.90 | 62,024.70 | 0.3M |
| 2024-11-19 | 66,095.10 | 66,095.10 | 63,090.80 | 63,284.60 | 0.3M |
| 2024-11-18 | 65,416.70 | 66,482.70 | 64,641.40 | 65,901.20 | 0.4M |
| 2024-11-15 | 65,416.70 | 66,967.30 | 65,125.90 | 65,707.40 | 0.4M |
| 2024-11-14 | 66,967.30 | 67,645.70 | 65,901.20 | 65,901.20 | 0.5M |
| 2024-11-13 | 62,993.80 | 66,870.40 | 62,606.20 | 66,870.40 | 0.8M |
| 2024-11-12 | 64,059.90 | 64,544.50 | 62,993.80 | 63,090.80 | 0.2M |
| 2024-11-11 | 63,381.50 | 64,641.40 | 62,993.80 | 64,059.90 | 0.4M |
| 2024-11-08 | 60,958.70 | 63,284.60 | 60,377.20 | 63,284.60 | 0.3M |
| 2024-11-07 | 61,055.60 | 61,540.10 | 60,667.90 | 60,861.70 | 0.1M |
| 2024-11-06 | 59,117.30 | 60,958.70 | 59,117.30 | 60,958.70 | 0.1M |
| 2024-11-05 | 59,601.90 | 59,795.70 | 59,117.30 | 59,214.20 | 0.1M |
| 2024-11-04 | 60,571.00 | 60,571.00 | 59,408.00 | 59,601.90 | 0.2M |
| 2024-11-01 | 60,861.70 | 60,861.70 | 60,474.10 | 60,571.00 | 0.1M |
| 2024-10-31 | 61,443.20 | 61,443.20 | 60,377.20 | 60,861.70 | 0.2M |
| 2024-10-30 | 62,024.70 | 62,024.70 | 61,346.30 | 61,443.20 | 0.1M |
| 2024-10-29 | 60,571.00 | 62,024.70 | 60,571.00 | 61,346.30 | 0.1M |
| 2024-10-28 | 60,667.90 | 61,055.60 | 60,183.30 | 60,571.00 | 0.0M |
| 2024-10-25 | 61,443.20 | 61,443.20 | 60,667.90 | 60,667.90 | 0.2M |
| 2024-10-24 | 61,927.80 | 61,927.80 | 61,443.20 | 61,443.20 | 0.1M |
| 2024-10-23 | 62,315.40 | 62,315.40 | 61,734.00 | 61,927.80 | 0.0M |
| 2024-10-22 | 61,346.30 | 62,606.20 | 61,346.30 | 62,315.40 | 0.2M |
| 2024-10-21 | 61,055.60 | 62,606.20 | 61,055.60 | 61,346.30 | 0.1M |
| 2024-10-18 | 60,958.70 | 61,346.30 | 60,958.70 | 60,958.70 | 0.1M |
| 2024-10-17 | 60,764.80 | 61,346.30 | 60,764.80 | 60,958.70 | 0.1M |
| 2024-10-16 | 61,249.40 | 61,249.40 | 60,571.00 | 60,764.80 | 0.1M |
| 2024-10-15 | 61,927.80 | 61,927.80 | 60,861.70 | 61,249.40 | 0.1M |
| 2024-10-14 | 62,024.70 | 62,024.70 | 61,152.50 | 61,249.40 | 0.1M |
| 2024-10-11 | 61,927.80 | 61,927.80 | 61,055.60 | 61,443.20 | 0.0M |
| 2024-10-10 | 62,024.70 | 62,606.20 | 61,540.10 | 61,540.10 | 0.1M |
| 2024-10-09 | 60,377.20 | 61,637.00 | 60,377.20 | 61,540.10 | 0.1M |
| 2024-10-08 | 60,571.00 | 60,861.70 | 60,086.40 | 60,377.20 | 0.2M |
| 2024-10-07 | 60,474.10 | 60,861.70 | 60,183.30 | 60,183.30 | 0.1M |
| 2024-10-04 | 60,086.40 | 60,764.80 | 60,086.40 | 60,086.40 | 0.1M |
| 2024-10-03 | 61,637.00 | 62,315.40 | 60,086.40 | 60,086.40 | 0.3M |
| 2024-10-02 | 62,509.30 | 62,509.30 | 61,540.10 | 61,734.00 | 0.2M |
| 2024-10-01 | 62,800.00 | 63,866.10 | 62,218.50 | 62,509.30 | 0.4M |
| 2024-09-30 | 63,284.60 | 63,478.40 | 62,121.60 | 62,703.10 | 0.2M |
| 2024-09-27 | 63,963.00 | 64,350.60 | 63,187.70 | 63,478.40 | 0.2M |
| 2024-09-26 | 63,769.10 | 64,544.50 | 63,575.30 | 63,672.20 | 0.1M |
| 2024-09-25 | 64,059.90 | 64,932.10 | 63,769.10 | 63,769.10 | 0.2M |
| 2024-09-24 | 64,059.90 | 64,156.80 | 63,672.20 | 64,059.90 | 0.1M |
| 2024-09-23 | 63,478.40 | 63,963.00 | 63,381.50 | 63,963.00 | 0.1M |
| 2024-09-20 | 62,703.10 | 63,866.10 | 62,703.10 | 63,381.50 | 0.2M |
| 2024-09-19 | 56,403.70 | 62,896.90 | 56,403.70 | 62,315.40 | 0.1M |
| 2024-09-18 | 62,509.30 | 62,703.10 | 62,218.50 | 62,218.50 | 0.1M |
| 2024-09-17 | 62,024.70 | 62,315.40 | 55,822.20 | 62,218.50 | 0.1M |
| 2024-09-16 | 62,993.80 | 62,993.80 | 62,024.70 | 62,024.70 | 0.1M |
| 2024-09-13 | 63,284.60 | 63,381.50 | 62,800.00 | 62,993.80 | 0.1M |
| 2024-09-12 | 62,993.80 | 63,575.30 | 62,993.80 | 63,284.60 | 0.1M |
| 2024-09-11 | 62,703.10 | 63,381.50 | 62,509.30 | 62,896.90 | 0.1M |
| 2024-09-10 | 63,478.40 | 63,866.10 | 62,703.10 | 62,800.00 | 0.1M |
| 2024-09-09 | 62,606.20 | 63,672.20 | 62,509.30 | 63,187.70 | 0.1M |
| 2024-09-06 | 62,606.20 | 63,381.50 | 62,606.20 | 63,187.70 | 0.1M |
| 2024-09-05 | 64,253.70 | 64,932.10 | 62,509.30 | 63,090.80 | 0.1M |
| 2024-09-04 | 65,029.00 | 65,029.00 | 63,866.10 | 64,253.70 | 0.1M |
| 2024-08-30 | 67,839.50 | 67,839.50 | 64,544.50 | 64,932.10 | 0.1M |
| 2024-08-29 | 65,416.70 | 65,513.60 | 64,738.30 | 64,932.10 | 0.1M |
| 2024-08-28 | 65,222.90 | 65,416.70 | 64,738.30 | 65,416.70 | 0.1M |
| 2024-08-27 | 65,513.60 | 65,707.40 | 64,350.60 | 65,125.90 | 0.2M |
| 2024-08-26 | 66,288.90 | 66,385.80 | 65,513.60 | 65,513.60 | 0.1M |
| 2024-08-23 | 66,288.90 | 66,385.80 | 65,029.00 | 65,610.50 | 0.1M |
| 2024-08-22 | 64,932.10 | 66,579.60 | 64,932.10 | 65,998.20 | 0.3M |
| 2024-08-21 | 66,288.90 | 66,288.90 | 64,738.30 | 64,932.10 | 0.3M |
| 2024-08-20 | 66,773.50 | 66,773.50 | 63,478.40 | 65,610.50 | 0.3M |
| 2024-08-19 | 64,932.10 | 66,385.80 | 64,932.10 | 65,998.20 | 0.2M |
| 2024-08-16 | 62,800.00 | 65,125.90 | 61,734.00 | 65,125.90 | 0.4M |
| 2024-08-15 | 63,090.80 | 63,090.80 | 61,055.60 | 61,443.20 | 0.2M |
| 2024-08-14 | 63,963.00 | 63,963.00 | 62,993.80 | 62,993.80 | 0.1M |
| 2024-08-13 | 63,672.20 | 63,963.00 | 62,993.80 | 63,090.80 | 0.1M |
| 2024-08-12 | 63,090.80 | 63,963.00 | 63,090.80 | 63,672.20 | 0.1M |
| 2024-08-09 | 62,896.90 | 62,993.80 | 61,637.00 | 62,993.80 | 0.2M |
| 2024-08-08 | 62,509.30 | 63,575.30 | 61,637.00 | 61,927.80 | 0.1M |
| 2024-08-07 | 62,024.70 | 62,606.20 | 61,443.20 | 62,509.30 | 0.1M |
| 2024-08-06 | 60,086.40 | 61,927.80 | 59,117.30 | 61,927.80 | 0.3M |
| 2024-08-05 | 63,963.00 | 63,963.00 | 60,280.30 | 60,280.30 | 0.2M |
| 2024-08-02 | 62,024.70 | 64,156.80 | 61,540.10 | 63,963.00 | 0.2M |
| 2024-08-01 | 66,870.40 | 67,064.20 | 62,024.70 | 62,024.70 | 0.4M |
| 2024-07-31 | 66,870.40 | 66,870.40 | 65,125.90 | 65,222.90 | 0.2M |
| 2024-07-30 | 67,451.90 | 67,645.70 | 65,901.20 | 66,870.40 | 0.1M |
| 2024-07-29 | 67,839.50 | 68,033.30 | 67,258.00 | 67,451.90 | 0.1M |
| 2024-07-26 | 66,676.60 | 67,839.50 | 66,676.60 | 67,355.00 | 0.1M |
| 2024-07-25 | 66,773.50 | 67,355.00 | 65,998.20 | 66,676.60 | 0.1M |
| 2024-07-24 | 64,059.90 | 67,839.50 | 63,284.60 | 66,773.50 | 0.3M |
| 2024-07-23 | 67,161.10 | 68,324.10 | 64,932.10 | 64,932.10 | 0.3M |
| 2024-07-22 | 69,293.20 | 69,293.20 | 66,967.30 | 67,161.10 | 0.2M |
| 2024-07-19 | 70,746.90 | 70,746.90 | 68,808.70 | 68,808.70 | 0.2M |
| 2024-07-18 | 70,746.90 | 71,231.50 | 69,099.40 | 70,746.90 | 0.3M |
| 2024-07-17 | 73,557.40 | 73,557.40 | 66,870.40 | 70,940.80 | 0.4M |
| 2024-07-16 | 72,685.20 | 74,429.60 | 72,103.70 | 72,782.10 | 0.3M |
| 2024-07-15 | 73,169.80 | 73,169.80 | 71,813.00 | 72,394.50 | 0.4M |
| 2024-07-12 | 73,654.30 | 74,042.00 | 72,782.10 | 73,072.90 | 0.2M |
| 2024-07-11 | 74,623.50 | 75,205.00 | 73,460.50 | 73,654.30 | 0.3M |
| 2024-07-10 | 76,077.20 | 76,077.20 | 74,235.80 | 74,526.60 | 0.3M |
| 2024-07-09 | 73,654.30 | 76,077.20 | 73,654.30 | 76,077.20 | 0.4M |
| 2024-07-08 | 72,006.80 | 73,654.30 | 72,006.80 | 73,654.30 | 0.4M |
| 2024-07-05 | 72,491.40 | 73,751.20 | 71,909.90 | 72,782.10 | 0.2M |
| 2024-07-04 | 72,685.20 | 74,138.90 | 72,491.40 | 72,491.40 | 0.3M |
| 2024-07-03 | 73,751.20 | 73,751.20 | 72,297.50 | 73,072.90 | 0.2M |
| 2024-07-02 | 71,037.70 | 73,848.20 | 71,037.70 | 73,460.50 | 0.2M |
| 2024-07-01 | 71,231.50 | 71,909.90 | 70,650.00 | 71,037.70 | 0.2M |
| 2024-06-28 | 75,108.00 | 75,108.00 | 71,231.50 | 71,231.50 | 0.4M |
| 2024-06-27 | 75,108.00 | 75,108.00 | 73,654.30 | 75,108.00 | 0.2M |
| 2024-06-26 | 75,108.00 | 75,108.00 | 72,879.00 | 75,108.00 | 0.4M |
| 2024-06-25 | 67,258.00 | 75,883.30 | 67,258.00 | 75,108.00 | 0.3M |
| 2024-06-24 | 79,469.20 | 79,469.20 | 74,623.50 | 74,720.40 | 0.8M |
| 2024-06-21 | 80,244.50 | 80,438.30 | 78,306.20 | 79,469.20 | 0.4M |
| 2024-06-20 | 77,627.80 | 80,632.10 | 77,434.00 | 80,244.50 | 0.5M |
| 2024-06-19 | 79,953.70 | 80,438.30 | 77,337.10 | 77,627.80 | 0.4M |
| 2024-06-18 | 75,682.70 | 79,845.20 | 75,682.70 | 79,372.20 | 1.1M |
| 2024-06-17 | 76,155.70 | 77,480.20 | 74,831.30 | 75,682.70 | 0.4M |
| 2024-06-14 | 74,831.30 | 78,047.80 | 74,736.70 | 74,831.30 | 0.7M |
| 2024-06-13 | 76,439.50 | 76,628.70 | 74,925.90 | 75,020.50 | 0.3M |
| 2024-06-12 | 76,439.50 | 77,291.00 | 75,304.30 | 76,439.50 | 0.3M |
| 2024-06-11 | 74,074.40 | 77,385.60 | 73,696.00 | 76,628.70 | 0.7M |
| 2024-06-10 | 74,736.70 | 76,250.30 | 73,790.60 | 74,074.40 | 0.6M |
| 2024-06-07 | 74,736.70 | 78,331.60 | 74,642.10 | 74,736.70 | 0.8M |
| 2024-06-06 | 69,249.70 | 75,588.10 | 69,155.10 | 74,736.70 | 1.3M |
| 2024-06-05 | 66,979.20 | 70,952.50 | 66,506.20 | 69,060.50 | 0.9M |
| 2024-06-04 | 67,641.40 | 67,641.40 | 66,695.40 | 66,979.20 | 0.3M |
| 2024-06-03 | 65,654.70 | 67,546.80 | 65,276.30 | 66,979.20 | 0.3M |
| 2024-05-31 | 64,992.50 | 66,222.40 | 64,614.10 | 65,560.10 | 0.1M |
| 2024-05-30 | 65,843.90 | 65,843.90 | 64,330.30 | 64,803.30 | 0.3M |
| 2024-05-29 | 66,695.40 | 67,641.40 | 65,465.50 | 65,843.90 | 0.2M |
| 2024-05-28 | 65,749.30 | 67,546.80 | 65,749.30 | 66,695.40 | 0.2M |
| 2024-05-27 | 65,560.10 | 66,127.80 | 64,897.90 | 65,749.30 | 0.1M |
| 2024-05-24 | 68,114.40 | 68,114.40 | 64,424.90 | 65,560.10 | 0.4M |
| 2024-05-23 | 60,451.60 | 68,114.40 | 60,451.60 | 68,114.40 | 0.2M |
| 2024-05-22 | 67,546.80 | 68,398.20 | 66,790.00 | 67,168.40 | 0.2M |
| 2024-05-21 | 68,776.70 | 68,776.70 | 66,317.00 | 67,546.80 | 0.4M |
| 2024-05-20 | 69,060.50 | 70,006.50 | 68,587.40 | 68,776.70 | 0.3M |
| 2024-05-17 | 66,222.40 | 69,249.70 | 66,222.40 | 69,060.50 | 0.7M |
| 2024-05-16 | 66,790.00 | 68,019.80 | 65,749.30 | 66,222.40 | 0.3M |
| 2024-05-15 | 63,005.80 | 68,114.40 | 62,911.20 | 66,695.40 | 0.5M |
| 2024-05-14 | 63,478.90 | 63,857.30 | 62,532.80 | 62,911.20 | 0.2M |
| 2024-05-13 | 65,654.70 | 65,654.70 | 63,478.90 | 63,478.90 | 0.3M |
| 2024-05-10 | 65,843.90 | 66,127.80 | 65,276.30 | 65,654.70 | 0.3M |
| 2024-05-09 | 63,384.30 | 67,073.80 | 63,005.80 | 65,276.30 | 0.8M |
| 2024-05-08 | 63,289.70 | 63,384.30 | 62,532.80 | 63,384.30 | 0.1M |
| 2024-05-07 | 62,343.60 | 63,762.70 | 62,343.60 | 63,289.70 | 0.1M |
| 2024-05-06 | 61,397.60 | 62,438.20 | 61,397.60 | 62,438.20 | 0.1M |
| 2024-05-03 | 59,600.10 | 63,857.30 | 59,221.70 | 61,397.60 | 0.1M |
| 2024-05-02 | 59,883.90 | 59,883.90 | 58,654.10 | 59,221.70 | 0.0M |
| 2024-04-26 | 60,073.10 | 60,357.00 | 58,937.90 | 59,505.50 | 0.0M |
| 2024-04-25 | 61,019.20 | 61,019.20 | 59,410.90 | 60,073.10 | 0.0M |
| 2024-04-24 | 57,708.10 | 60,451.60 | 57,708.10 | 60,451.60 | 0.1M |
| 2024-04-23 | 59,600.10 | 59,694.70 | 58,181.10 | 58,559.50 | 0.0M |
| 2024-04-22 | 58,654.10 | 59,883.90 | 58,464.90 | 59,410.90 | 0.1M |
| 2024-04-19 | 58,559.50 | 58,937.90 | 57,329.60 | 58,559.50 | 0.1M |
| 2024-04-17 | 58,559.50 | 59,505.50 | 58,559.50 | 58,559.50 | 0.1M |
| 2024-04-16 | 57,897.30 | 59,505.50 | 57,897.30 | 58,464.90 | 0.2M |
| 2024-04-15 | 63,478.90 | 63,478.90 | 57,897.30 | 57,897.30 | 0.4M |
| 2024-04-12 | 63,384.30 | 65,181.70 | 63,005.80 | 63,478.90 | 0.1M |
| 2024-04-11 | 63,478.90 | 63,573.50 | 62,627.40 | 63,384.30 | 0.1M |
| 2024-04-10 | 63,762.70 | 64,330.30 | 63,384.30 | 63,478.90 | 0.1M |
| 2024-04-09 | 62,438.20 | 63,573.50 | 61,965.20 | 63,478.90 | 0.1M |
| 2024-04-08 | 63,384.30 | 65,276.30 | 61,492.20 | 62,532.80 | 0.1M |
| 2024-04-05 | 64,519.50 | 64,708.70 | 63,005.80 | 63,384.30 | 0.2M |
| 2024-04-04 | 66,222.40 | 66,222.40 | 63,857.30 | 64,519.50 | 0.3M |
| 2024-04-03 | 67,925.20 | 67,925.20 | 65,276.30 | 66,222.40 | 0.3M |
| 2024-04-02 | 66,979.20 | 67,263.00 | 65,749.30 | 67,168.40 | 0.1M |
| 2024-04-01 | 68,114.40 | 68,209.00 | 66,222.40 | 67,168.40 | 0.1M |
| 2024-03-29 | 66,411.60 | 69,628.10 | 66,411.60 | 68,209.00 | 0.2M |
| 2024-03-28 | 66,695.40 | 66,884.60 | 66,033.20 | 66,317.00 | 0.1M |
| 2024-03-27 | 65,749.30 | 66,979.20 | 64,897.90 | 66,695.40 | 0.1M |
| 2024-03-26 | 65,087.10 | 65,749.30 | 64,519.50 | 65,749.30 | 0.1M |
| 2024-03-25 | 65,560.10 | 66,695.40 | 64,330.30 | 65,087.10 | 0.2M |
| 2024-03-22 | 66,695.40 | 67,168.40 | 65,181.70 | 65,560.10 | 0.2M |
| 2024-03-21 | 65,276.30 | 66,506.20 | 65,276.30 | 66,506.20 | 0.3M |
| 2024-03-20 | 64,803.30 | 65,749.30 | 64,424.90 | 65,560.10 | 0.1M |
| 2024-03-19 | 63,857.30 | 66,222.40 | 63,478.90 | 64,897.90 | 0.1M |
| 2024-03-18 | 67,168.40 | 68,114.40 | 62,532.80 | 63,857.30 | 0.6M |
| 2024-03-15 | 68,019.80 | 68,682.00 | 66,411.60 | 67,168.40 | 0.2M |
| 2024-03-14 | 66,222.40 | 68,682.00 | 66,222.40 | 68,019.80 | 0.4M |
| 2024-03-13 | 64,803.30 | 66,411.60 | 64,803.30 | 65,749.30 | 0.3M |
| 2024-03-12 | 65,276.30 | 66,790.00 | 64,803.30 | 64,803.30 | 0.3M |
| 2024-03-11 | 64,330.30 | 67,073.80 | 63,478.90 | 65,276.30 | 0.5M |
| 2024-03-08 | 60,924.60 | 64,708.70 | 60,924.60 | 63,478.90 | 0.6M |
| 2024-03-07 | 61,019.20 | 61,586.80 | 60,546.20 | 61,208.40 | 0.2M |
| 2024-03-06 | 61,870.60 | 62,343.60 | 60,546.20 | 61,586.80 | 0.2M |
| 2024-03-05 | 62,816.60 | 62,816.60 | 61,019.20 | 61,870.60 | 0.2M |
| 2024-03-04 | 62,438.20 | 62,816.60 | 61,586.80 | 61,586.80 | 0.2M |
| 2024-03-01 | 61,397.60 | 63,289.70 | 60,546.20 | 62,438.20 | 0.5M |
| 2024-02-29 | 60,546.20 | 62,059.80 | 59,883.90 | 61,397.60 | 0.2M |
| 2024-02-28 | 61,113.80 | 61,492.20 | 60,073.10 | 60,546.20 | 0.1M |
| 2024-02-27 | 57,235.00 | 61,208.40 | 57,045.80 | 61,113.80 | 0.6M |
| 2024-02-26 | 57,518.90 | 57,518.90 | 56,383.60 | 57,235.00 | 0.3M |
| 2024-02-23 | 59,505.50 | 59,505.50 | 56,856.60 | 57,518.90 | 0.2M |
| 2024-02-22 | 58,654.10 | 59,410.90 | 58,275.70 | 59,221.70 | 0.2M |
| 2024-02-21 | 57,708.10 | 58,843.30 | 57,708.10 | 58,654.10 | 0.1M |
| 2024-02-20 | 57,613.50 | 58,559.50 | 57,045.80 | 58,086.50 | 0.1M |
| 2024-02-19 | 58,370.30 | 58,370.30 | 57,235.00 | 57,613.50 | 0.1M |
| 2024-02-16 | 58,181.10 | 58,843.30 | 57,897.30 | 57,897.30 | 0.2M |
| 2024-02-15 | 58,181.10 | 58,843.30 | 57,897.30 | 58,464.90 | 0.1M |
| 2024-02-07 | 57,708.10 | 59,127.10 | 57,708.10 | 58,464.90 | 0.2M |
| 2024-02-06 | 57,708.10 | 57,897.30 | 56,856.60 | 57,613.50 | 0.2M |
| 2024-02-05 | 57,235.00 | 57,991.90 | 57,140.40 | 57,518.90 | 0.3M |
| 2024-02-02 | 58,086.50 | 58,464.90 | 57,140.40 | 57,518.90 | 0.1M |
| 2024-02-01 | 55,721.40 | 58,654.10 | 54,870.00 | 57,708.10 | 0.3M |
| 2024-01-31 | 52,977.90 | 55,721.40 | 52,977.90 | 55,721.40 | 0.5M |
| 2024-01-30 | 52,788.70 | 52,883.30 | 52,126.50 | 52,788.70 | 0.0M |
| 2024-01-29 | 51,937.30 | 52,788.70 | 51,748.00 | 52,788.70 | 0.1M |
| 2024-01-26 | 52,031.90 | 52,221.10 | 51,937.30 | 51,937.30 | 0.0M |
| 2024-01-25 | 52,315.70 | 52,315.70 | 51,842.60 | 52,031.90 | 0.0M |
| 2024-01-24 | 47,112.50 | 52,315.70 | 47,112.50 | 52,031.90 | 0.0M |
| 2024-01-23 | 52,410.30 | 52,410.30 | 52,031.90 | 52,315.70 | 0.0M |
| 2024-01-22 | 52,031.90 | 52,788.70 | 52,031.90 | 52,410.30 | 0.0M |
| 2024-01-19 | 51,748.00 | 52,504.90 | 51,748.00 | 52,221.10 | 0.0M |
| 2024-01-18 | 51,180.40 | 52,126.50 | 46,639.50 | 51,748.00 | 0.1M |
| 2024-01-17 | 52,504.90 | 52,788.70 | 51,748.00 | 51,748.00 | 0.1M |
| 2024-01-16 | 51,842.60 | 52,315.70 | 51,180.40 | 52,221.10 | 0.0M |
| 2024-01-15 | 52,788.70 | 52,788.70 | 51,842.60 | 51,842.60 | 0.1M |
| 2024-01-12 | 53,450.90 | 53,450.90 | 52,221.10 | 52,883.30 | 0.1M |
| 2024-01-11 | 53,261.70 | 53,734.70 | 53,072.50 | 53,450.90 | 0.1M |
| 2024-01-10 | 55,343.00 | 55,343.00 | 53,261.70 | 53,356.30 | 0.1M |
| 2024-01-09 | 54,491.50 | 54,491.50 | 53,356.30 | 53,923.90 | 0.1M |
| 2024-01-08 | 54,964.60 | 54,964.60 | 54,018.50 | 54,491.50 | 0.1M |
| 2024-01-05 | 52,126.50 | 54,870.00 | 52,031.90 | 54,302.30 | 0.2M |
| 2024-01-04 | 52,221.10 | 52,788.70 | 51,842.60 | 52,221.10 | 0.1M |
| 2024-01-03 | 47,017.90 | 52,504.90 | 47,017.90 | 52,221.10 | 0.0M |
| 2024-01-02 | 52,788.70 | 52,788.70 | 52,031.90 | 52,221.10 | 0.0M |