Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 127.20 127.20 127.20 127.20 0.2K
09:05 127.20 127.20 125.00 125.00 0.1K
09:10 127.00 127.20 125.00 125.00 0.2K
09:15 125.20 126.80 125.20 126.80 0.0K
09:20 125.20 125.40 125.20 125.40 0.0K
09:25 125.20 125.20 125.20 125.20 0.0K
09:30 125.20 125.20 125.00 125.00 0.1K
09:40 125.00 125.00 124.60 125.00 0.0K
09:45 124.80 124.80 124.60 124.80 0.0K
09:55 124.80 124.80 124.80 124.80 0.0K
10:05 124.60 124.80 124.60 124.80 0.0K
10:15 124.60 124.60 123.80 124.00 0.1K
10:20 123.40 123.40 123.40 123.40 0.3K
10:30 124.60 124.60 124.60 124.60 0.0K
10:35 124.60 124.60 124.40 124.60 0.0K
10:45 124.60 124.60 124.60 124.60 0.0K
10:50 124.60 124.60 124.60 124.60 0.0K
11:00 123.40 123.40 123.40 123.40 0.1K
11:05 124.60 124.60 124.60 124.60 0.0K
11:20 124.60 124.60 124.60 124.60 0.0K
11:25 124.00 124.00 123.40 123.40 0.0K
11:30 124.00 124.00 124.00 124.00 0.0K
11:45 123.60 123.60 123.60 123.60 0.0K
11:50 123.60 123.60 123.60 123.60 0.0K
11:55 123.40 123.40 123.40 123.40 0.1K
12:05 123.40 123.60 123.40 123.60 0.0K
12:15 123.40 123.40 123.40 123.40 0.0K
12:20 123.40 123.60 123.40 123.60 0.0K
12:30 123.20 123.20 122.80 122.80 0.2K
12:35 121.60 121.60 121.60 121.60 0.1K
12:40 122.20 123.20 121.20 121.20 0.1K
12:45 123.00 123.00 123.00 123.00 0.0K
12:50 123.00 123.00 123.00 123.00 0.0K
12:55 123.00 123.00 122.40 122.40 0.0K
13:00 122.40 122.40 122.40 122.40 0.0K
13:05 122.40 122.40 122.40 122.40 0.0K
13:10 122.00 123.00 122.00 123.00 0.1K
13:15 123.00 123.00 123.00 123.00 0.0K
13:30 123.00 123.00 123.00 123.00 0.0K
13:35 122.80 123.00 122.80 123.00 0.0K
13:40 123.00 123.00 123.00 123.00 0.0K
13:45 123.00 123.20 123.00 123.20 0.1K
13:50 123.20 123.20 123.20 123.20 0.1K
13:55 123.00 123.20 123.00 123.00 0.3K
14:00 123.20 123.20 123.20 123.20 0.0K
14:15 123.20 123.20 123.20 123.20 0.0K
14:20 123.60 123.60 123.40 123.40 0.2K
14:25 123.60 123.80 123.60 123.80 0.0K
14:30 123.80 123.80 123.80 123.80 0.0K
14:35 123.80 123.80 123.80 123.80 0.1K
14:50 123.80 123.80 123.80 123.80 0.0K
14:55 123.80 123.80 123.80 123.80 0.0K
15:30 124.60 124.60 124.20 124.20 0.0K
15:40 124.20 124.20 124.20 124.20 0.0K
15:50 124.20 124.20 124.20 124.20 0.0K
15:55 124.20 124.20 124.20 124.20 0.0K
16:00 124.00 124.20 123.80 124.20 0.4K
16:05 123.80 123.80 123.80 123.80 0.0K
16:10 123.80 124.20 123.80 124.20 0.1K
16:20 124.00 124.00 123.80 123.80 0.1K
16:25 124.20 124.20 124.20 124.20 0.0K
16:30 123.80 123.80 123.80 123.80 0.0K
16:40 123.80 123.80 123.80 123.80 0.1K
16:45 123.80 123.80 123.80 123.80 0.0K
17:00 123.00 123.00 123.00 123.00 0.1K
17:05 123.00 123.00 123.00 123.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据