Variman Global Enterprises Ltd

VARI
🏛️ 印度 →
10.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12.54 12.54 11.69 11.75 5.2K
09:20 11.75 12.39 11.69 12.39 3.0K
09:30 12.15 12.15 11.80 12.15 0.1K
09:35 12.15 12.15 11.95 11.95 0.2K
09:40 11.95 11.95 11.80 11.95 3.3K
09:45 11.95 11.95 11.95 11.95 0.1K
09:50 11.80 11.95 11.80 11.80 1.1K
09:55 11.95 11.95 11.95 11.95 0.7K
10:00 11.90 11.90 11.90 11.90 0.0K
10:05 11.80 11.95 11.80 11.95 10.0K
10:10 11.80 11.90 11.80 11.90 3.0K
10:15 11.90 11.90 11.90 11.90 2.5K
10:20 11.80 11.90 11.80 11.90 1.5K
10:30 11.84 11.84 11.84 11.84 1.1K
10:35 11.90 11.90 11.84 11.90 7.5K
10:45 11.89 11.89 11.89 11.89 3.0K
10:50 11.89 11.89 11.89 11.89 0.0K
10:55 11.84 11.84 11.84 11.84 1.3K
11:00 11.89 11.90 11.84 11.90 3.7K
11:05 11.82 11.82 11.82 11.82 1.1K
11:10 11.90 11.90 11.90 11.90 0.0K
11:15 11.90 11.90 11.90 11.90 0.2K
11:20 11.90 11.90 11.85 11.85 4.2K
11:25 12.00 12.00 12.00 12.00 0.0K
11:35 11.76 11.76 11.76 11.76 2.2K
11:40 12.00 12.00 12.00 12.00 0.0K
11:55 11.77 11.77 11.77 11.77 0.8K
12:05 11.99 11.99 11.99 11.99 0.5K
12:30 11.77 12.29 11.77 12.29 11.5K
13:10 12.25 12.25 12.25 12.25 0.1K
13:30 11.81 11.81 11.81 11.81 0.8K
13:35 12.20 12.20 12.20 12.20 0.2K
13:55 11.80 12.20 11.80 12.20 0.9K
14:05 12.20 12.20 11.81 12.20 14.4K
14:10 11.81 11.81 11.81 11.81 0.3K
14:15 12.20 12.20 12.20 12.20 0.0K
14:40 12.18 12.18 12.00 12.00 1.1K
14:45 12.18 12.18 12.18 12.18 0.0K
14:50 12.18 12.18 12.18 12.18 1.4K
15:10 12.00 12.18 12.00 12.18 0.0K
15:20 12.18 12.18 12.01 12.01 1.1K
15:25 12.18 12.18 12.00 12.10 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据