10.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 12.55 | 12.61 | 12.49 | 12.60 | 1.6K |
| 09:20 | 12.30 | 12.59 | 12.30 | 12.56 | 21.8K |
| 09:40 | 12.50 | 12.50 | 12.50 | 12.50 | 0.1K |
| 09:45 | 12.30 | 12.30 | 12.30 | 12.30 | 6.2K |
| 09:50 | 12.20 | 12.30 | 12.20 | 12.30 | 4.1K |
| 09:55 | 12.30 | 12.50 | 12.30 | 12.50 | 0.8K |
| 10:00 | 12.30 | 12.30 | 12.30 | 12.30 | 7.4K |
| 10:05 | 12.30 | 12.30 | 12.16 | 12.16 | 0.5K |
| 10:10 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0K |
| 10:15 | 12.29 | 12.29 | 12.29 | 12.29 | 0.1K |
| 10:20 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 10:25 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 10:30 | 12.10 | 12.50 | 12.10 | 12.50 | 2.5K |
| 10:35 | 12.10 | 12.50 | 12.10 | 12.50 | 0.1K |
| 10:45 | 12.49 | 12.49 | 12.49 | 12.49 | 0.6K |
| 10:50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.3K |
| 10:55 | 12.30 | 12.46 | 12.10 | 12.10 | 3.2K |
| 11:00 | 12.11 | 12.46 | 12.06 | 12.06 | 4.0K |
| 11:05 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 11:10 | 12.20 | 12.25 | 12.20 | 12.25 | 0.1K |
| 11:20 | 12.25 | 12.25 | 12.25 | 12.25 | 1.0K |
| 11:25 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 11:30 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0K |
| 11:35 | 12.46 | 12.46 | 12.46 | 12.46 | 6.5K |
| 11:40 | 12.46 | 12.46 | 12.46 | 12.46 | 2.0K |
| 11:45 | 12.10 | 12.10 | 12.10 | 12.10 | 20.0K |
| 11:50 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0K |
| 12:10 | 12.25 | 12.25 | 12.25 | 12.25 | 0.3K |
| 12:15 | 12.01 | 12.01 | 12.01 | 12.01 | 3.5K |
| 12:20 | 12.25 | 12.25 | 12.25 | 12.25 | 0.3K |
| 12:35 | 12.25 | 12.25 | 12.25 | 12.25 | 0.2K |
| 12:40 | 12.25 | 12.25 | 12.25 | 12.25 | 4.2K |
| 12:45 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 12:50 | 12.01 | 12.25 | 12.01 | 12.25 | 10.0K |
| 12:55 | 12.25 | 12.25 | 12.25 | 12.25 | 0.3K |
| 13:00 | 12.15 | 12.25 | 12.01 | 12.25 | 1.2K |
| 13:05 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 13:10 | 12.02 | 12.25 | 12.00 | 12.25 | 7.0K |
| 13:15 | 12.25 | 12.25 | 12.25 | 12.25 | 1.7K |
| 13:20 | 12.25 | 12.25 | 12.25 | 12.25 | 0.4K |
| 13:30 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 13:35 | 12.01 | 12.25 | 12.01 | 12.25 | 0.4K |
| 13:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.1K |
| 13:45 | 12.01 | 12.01 | 12.01 | 12.01 | 1.9K |
| 13:50 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 13:55 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 14:00 | 12.20 | 12.25 | 12.00 | 12.00 | 8.4K |
| 14:05 | 12.00 | 12.25 | 12.00 | 12.00 | 3.3K |
| 14:10 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 14:30 | 12.19 | 12.19 | 12.19 | 12.19 | 0.5K |
| 14:35 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0K |
| 14:40 | 12.00 | 12.19 | 12.00 | 12.19 | 0.0K |
| 14:45 | 12.19 | 12.20 | 12.00 | 12.20 | 3.8K |
| 15:20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.9K |
| 15:25 | 12.20 | 12.20 | 12.13 | 12.19 | 2.9K |