Vanguard Utilities Index Fund ETF Shares (VPU)

VPU
🏛️ 墨西哥 →
3,399.16
最后更新: 2025-09-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 2,297.00 2,297.00 2,297.00 2,297.00 0.0M
2023-12-05 2,377.00 2,377.00 2,377.00 2,377.00 0.0M
2023-10-26 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-08-31 2,337.00 2,337.00 2,337.00 2,337.00 0.0M
2023-08-03 2,442.81 2,442.81 2,442.81 2,442.81 0.0M
2023-08-02 2,445.73 2,445.73 2,445.73 2,445.73 0.0M
2023-06-29 2,408.04 2,408.04 2,408.04 2,408.04 0.0M
2023-06-27 2,461.45 2,461.45 2,461.45 2,461.45 0.0M
2023-06-05 2,496.00 2,496.00 2,496.00 2,496.00 0.0M
2023-05-30 2,479.00 2,479.00 2,479.00 2,479.00 0.0M
2023-04-26 2,699.48 2,699.48 2,699.48 2,699.48 0.0M
2023-04-24 2,728.18 2,728.18 2,728.18 2,728.18 0.0M
2023-03-30 2,643.00 2,644.00 2,635.50 2,635.50 0.0M
2023-03-24 2,614.00 2,614.00 2,614.00 2,614.00 0.0M
2023-03-23 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-03-22 2,648.00 2,653.00 2,645.00 2,645.00 0.0M
2023-03-17 2,735.00 2,735.00 2,735.00 2,735.00 0.0M
2023-03-14 2,703.00 2,712.00 2,703.00 2,712.00 0.0M
2023-02-13 2,767.66 2,767.66 2,767.66 2,767.66 0.0M
2023-01-20 2,838.00 2,838.00 2,838.00 2,838.00 0.0M
2023-01-19 2,855.00 2,855.00 2,846.97 2,850.33 0.0M
2023-01-13 2,936.00 2,936.00 2,936.00 2,936.00 0.0M
2023-01-10 2,956.00 2,956.00 2,955.00 2,955.00 0.0M
2023-01-05 2,940.00 2,940.00 2,940.00 2,940.00 0.0M
2023-01-04 2,995.22 2,995.22 2,995.22 2,995.22 0.0M