| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-24 |
1,225.00 |
1,225.00 |
1,201.91 |
1,201.91 |
0.0M |
| 2024-12-20 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-12-18 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-12-17 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-12-16 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-12-11 |
1,255.56 |
1,255.56 |
1,255.00 |
1,255.00 |
0.0M |
| 2024-12-10 |
1,270.22 |
1,270.22 |
1,270.22 |
1,270.22 |
0.0M |
| 2024-12-04 |
1,255.56 |
1,255.56 |
1,255.56 |
1,255.56 |
0.0M |
| 2024-12-03 |
1,269.85 |
1,269.85 |
1,269.85 |
1,269.85 |
0.0M |
| 2024-11-25 |
1,240.40 |
1,240.40 |
1,240.39 |
1,240.40 |
0.0M |
| 2024-11-19 |
1,255.00 |
1,255.00 |
1,255.00 |
1,255.00 |
0.0M |
| 2024-11-12 |
1,273.63 |
1,273.63 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-06 |
1,285.00 |
1,285.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-11-04 |
1,249.76 |
1,249.76 |
1,249.76 |
1,249.76 |
0.0M |
| 2024-10-30 |
1,259.16 |
1,259.16 |
1,249.76 |
1,249.76 |
0.0M |
| 2024-10-24 |
1,220.00 |
1,220.00 |
1,201.00 |
1,201.00 |
0.0M |
| 2024-10-22 |
1,230.00 |
1,230.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2024-10-18 |
1,268.96 |
1,268.96 |
1,268.96 |
1,268.96 |
0.0M |
| 2024-10-17 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2024-10-03 |
1,262.66 |
1,262.66 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-10-02 |
1,278.11 |
1,278.11 |
1,278.11 |
1,278.11 |
0.0M |
| 2024-09-25 |
1,212.00 |
1,212.00 |
1,212.00 |
1,212.00 |
0.0M |
| 2024-09-17 |
1,216.00 |
1,216.00 |
1,210.58 |
1,210.58 |
0.0M |
| 2024-09-05 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-09-04 |
1,261.00 |
1,261.00 |
1,261.00 |
1,261.00 |
0.0M |
| 2024-09-03 |
1,265.00 |
1,265.00 |
1,260.87 |
1,261.00 |
0.0M |
| 2024-08-23 |
1,215.94 |
1,215.94 |
1,215.94 |
1,215.94 |
0.0M |
| 2024-08-22 |
1,215.93 |
1,215.93 |
1,215.93 |
1,215.93 |
0.0M |
| 2024-08-21 |
1,235.35 |
1,235.35 |
1,235.35 |
1,235.35 |
0.0M |
| 2024-08-20 |
1,179.28 |
1,185.17 |
1,179.28 |
1,185.17 |
0.0M |
| 2024-08-19 |
1,175.00 |
1,175.00 |
1,159.08 |
1,159.09 |
0.0M |
| 2024-08-16 |
1,140.15 |
1,145.00 |
1,140.14 |
1,145.00 |
0.0M |
| 2024-08-15 |
1,150.00 |
1,150.00 |
1,145.33 |
1,145.33 |
0.0M |
| 2024-08-14 |
1,200.00 |
1,200.00 |
1,145.33 |
1,149.99 |
0.0M |
| 2024-08-05 |
1,112.50 |
1,112.50 |
1,112.50 |
1,112.50 |
0.0M |
| 2024-07-31 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-07-29 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-07-25 |
1,158.00 |
1,158.00 |
1,158.00 |
1,158.00 |
0.0M |
| 2024-07-23 |
1,160.00 |
1,160.00 |
1,158.00 |
1,158.00 |
0.0M |
| 2024-07-08 |
1,120.94 |
1,120.94 |
1,106.27 |
1,106.27 |
0.0M |
| 2024-06-24 |
1,126.32 |
1,126.32 |
1,090.00 |
1,108.79 |
0.0M |
| 2024-06-21 |
1,126.32 |
1,126.32 |
1,126.32 |
1,126.32 |
0.0M |
| 2024-06-20 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.0M |
| 2024-06-07 |
1,102.50 |
1,102.50 |
1,102.50 |
1,102.50 |
0.0M |
| 2024-06-03 |
1,033.00 |
1,033.00 |
1,033.00 |
1,033.00 |
0.0M |
| 2024-05-24 |
1,033.14 |
1,033.14 |
1,033.14 |
1,033.14 |
0.0M |
| 2024-05-14 |
1,033.14 |
1,033.14 |
1,033.14 |
1,033.14 |
0.0M |
| 2024-05-10 |
1,033.14 |
1,033.14 |
1,033.14 |
1,033.14 |
0.0M |
| 2024-05-09 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-05-07 |
1,022.00 |
1,022.00 |
1,021.00 |
1,021.00 |
0.0M |
| 2024-05-06 |
1,032.01 |
1,032.01 |
1,032.01 |
1,032.01 |
0.0M |
| 2024-04-30 |
1,030.00 |
1,030.00 |
1,021.60 |
1,021.60 |
0.0M |
| 2024-04-12 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-03-22 |
990.00 |
990.00 |
990.00 |
990.00 |
0.0M |
| 2024-03-20 |
1,050.00 |
1,050.00 |
1,019.99 |
1,019.99 |
0.0M |
| 2024-03-12 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0M |
| 2024-03-05 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2024-02-28 |
1,011.00 |
1,011.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2024-02-13 |
991.00 |
991.00 |
991.00 |
991.00 |
0.0M |
| 2024-02-06 |
970.01 |
970.01 |
970.01 |
970.01 |
0.0M |
| 2024-01-19 |
968.74 |
970.01 |
968.74 |
970.01 |
0.0M |
| 2024-01-03 |
994.49 |
994.49 |
994.49 |
994.49 |
0.0M |
| 2024-01-02 |
1,015.00 |
1,015.00 |
995.00 |
995.00 |
0.0M |