最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0K |
| 12:05 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.1K |
| 14:55 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.0K |
历史数据概览
历史价格区间
历史高
5,320.00
2024-12-02
历史低
2,652.27
2020-03-25
成交量极值
成交峰值
1.4M
2024-02-08
成交低谷
0.0M
2022-02-03
数据统计
上涨比例
49.9%
起始: 2020-03-25
下跌比例
45.6%
共425交易日
日涨跌极值
单日最大涨幅
+14.91%
2023-12-14
单日最大跌幅
-7.87%
2020-08-27
月涨跌极值
单月最大涨幅
+9.60%
2024-07
单月最大跌幅
-7.05%
2024-12
相关股票
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
AEME
0.0000
iShares Silver Trust (SLV)
SLV
803.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
2042.7000
AXA IM NASDAQ 100 UCITS ETF - USD Acc (ANAUE)
ANAUE
396.4300
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) (AMAMED)
AMAMED
7103.6401
iShares Transportation Average ETF (IYT)
IYT
1330.1500
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
QTEC
3963.9600
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS)
IBTS
2429.7500
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2644.2400
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
V3RE
120.2600
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400