Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

BLV
🏛️ 墨西哥 →
0.00
最后更新: 2020-01-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-05 1,485.00 1,500.00 1,485.00 1,500.00 0.0M
2022-12-02 1,471.00 1,471.00 1,471.00 1,471.00 0.0M
2022-10-31 1,374.00 1,374.00 1,374.00 1,374.00 0.0M
2022-10-28 1,381.61 1,381.61 1,381.61 1,381.61 0.0M
2022-07-01 1,591.90 1,591.90 1,591.90 1,591.90 0.0M
2022-06-14 1,591.98 1,591.98 1,591.98 1,591.98 0.0M
2022-03-15 1,876.09 1,876.09 1,870.00 1,870.00 0.0M
2022-03-14 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-03-07 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-02-09 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2022-01-26 2,030.00 2,030.00 2,030.00 2,030.00 0.0M
2022-01-03 2,090.98 2,090.98 2,090.98 2,090.98 0.0M