| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-01 |
2,199.07 |
2,199.07 |
2,199.07 |
2,199.07 |
0.0M |
| 2021-11-30 |
2,189.86 |
2,189.86 |
2,189.86 |
2,189.86 |
0.0M |
| 2021-11-22 |
2,178.00 |
2,178.00 |
2,178.00 |
2,178.00 |
0.0M |
| 2021-11-05 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0M |
| 2021-11-03 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2021-10-19 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2021-10-05 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2021-09-15 |
2,109.30 |
2,109.30 |
2,109.30 |
2,109.30 |
0.0M |
| 2021-09-07 |
2,078.00 |
2,078.00 |
2,078.00 |
2,078.00 |
0.0M |
| 2021-09-02 |
2,104.00 |
2,104.00 |
2,104.00 |
2,104.00 |
0.0M |
| 2021-08-27 |
2,127.00 |
2,127.00 |
2,127.00 |
2,127.00 |
0.0M |
| 2021-08-10 |
2,086.00 |
2,086.00 |
2,086.00 |
2,086.00 |
0.0M |
| 2021-07-26 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2021-06-09 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-06-08 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2021-05-12 |
1,955.00 |
1,961.55 |
1,955.00 |
1,958.00 |
0.0M |
| 2021-04-30 |
2,004.00 |
2,004.00 |
2,004.00 |
2,004.00 |
0.0M |
| 2021-04-28 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.0M |
| 2021-03-25 |
2,030.00 |
2,030.00 |
2,020.30 |
2,020.30 |
0.0M |
| 2021-03-22 |
2,007.00 |
2,007.00 |
2,007.00 |
2,007.00 |
0.0M |
| 2021-03-18 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2021-03-05 |
2,112.00 |
2,112.00 |
2,112.00 |
2,112.00 |
0.0M |
| 2021-03-03 |
2,102.00 |
2,102.00 |
2,102.00 |
2,102.00 |
0.0M |
| 2021-02-18 |
2,122.00 |
2,122.00 |
2,102.00 |
2,102.00 |
0.0M |
| 2021-02-11 |
2,122.00 |
2,122.00 |
2,122.00 |
2,122.00 |
0.0M |
| 2021-02-03 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2021-01-29 |
2,179.49 |
2,179.49 |
2,179.49 |
2,179.49 |
0.0M |