| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-22 |
1,553.12 |
1,553.12 |
1,553.12 |
1,553.12 |
0.0M |
| 2025-08-19 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-07-01 |
1,548.20 |
1,548.20 |
1,548.20 |
1,548.20 |
0.0M |
| 2025-06-17 |
1,555.20 |
1,555.20 |
1,555.20 |
1,555.20 |
0.0M |
| 2025-06-16 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0M |
| 2025-06-11 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
0.0M |
| 2025-05-27 |
1,561.00 |
1,561.00 |
1,559.00 |
1,561.00 |
0.0M |
| 2025-05-09 |
1,578.00 |
1,578.00 |
1,578.00 |
1,578.00 |
0.0M |
| 2025-04-03 |
1,630.00 |
1,640.00 |
1,630.00 |
1,640.00 |
0.0M |
| 2025-03-28 |
1,662.30 |
1,662.30 |
1,662.30 |
1,662.30 |
0.0M |
| 2025-03-26 |
1,639.20 |
1,639.20 |
1,639.20 |
1,639.20 |
0.0M |
| 2025-03-20 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.0M |
| 2025-03-18 |
1,625.22 |
1,625.22 |
1,625.22 |
1,625.22 |
0.0M |
| 2025-02-10 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2025-01-22 |
1,655.88 |
1,655.88 |
1,655.88 |
1,655.88 |
0.0M |
| 2025-01-10 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.0M |