| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-11-04 |
1,832.00 |
1,832.00 |
1,832.00 |
1,832.00 |
0.0M |
| 2021-10-06 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
0.0M |
| 2021-08-20 |
1,852.00 |
1,852.00 |
1,852.00 |
1,852.00 |
0.0M |
| 2021-07-14 |
1,795.30 |
1,795.30 |
1,795.30 |
1,795.30 |
0.0M |
| 2021-05-25 |
1,781.00 |
1,781.00 |
1,781.00 |
1,781.00 |
0.0M |
| 2021-04-30 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
0.0M |
| 2021-04-28 |
1,777.00 |
1,777.00 |
1,777.00 |
1,777.00 |
0.0M |
| 2021-02-22 |
1,918.99 |
1,918.99 |
1,918.99 |
1,918.99 |
0.0M |
| 2021-02-19 |
1,854.00 |
1,854.00 |
1,854.00 |
1,854.00 |
0.0M |
| 2021-01-28 |
1,845.00 |
1,845.00 |
1,845.00 |
1,845.00 |
0.0M |
| 2021-01-11 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.0M |
| 2021-01-05 |
1,851.00 |
1,851.00 |
1,851.00 |
1,851.00 |
0.0M |