8,801.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
历史数据概览
历史价格区间
历史高
8,883.19
2025-01-29
历史低
1,510.69
2015-01-13
成交量极值
成交峰值
0.3M
2024-06-25
成交低谷
0.0M
2020-10-09
数据统计
上涨比例
51.7%
起始: 2015-01-05
下跌比例
39.9%
共667交易日
日涨跌极值
单日最大涨幅
+16.48%
2016-04-29
单日最大跌幅
-8.09%
2022-04-25
月涨跌极值
单月最大涨幅
+10.81%
2022-07
单月最大跌幅
-10.22%
2022-01
相关股票
U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
GOAU
0.0000
iShares Russell 1000 ETF (IWB)
IWB
6225.0000
iShares Automation & Robotics UCITS ETF USD (Acc) (RBOT)
RBOT
290.7000
Smartshares - SMARTRC 14 (SMARTRC14)
SMARTRC14
26.7800
WisdomTree Agriculture (AIGA)
AIGA
0.0000
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
0.0000
Global X Clean Water ETF (AQWA)
AQWA
375.0000
iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (SDHA)
SDHA
129.3200
Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF (GSLC)
GSLC
2206.3401
iShares MSCI New Zealand ETF (ENZL)
ENZL
860.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000