8,700.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-12-21 | 6,421.00 | 6,421.00 | 6,421.00 | 6,421.00 | 0.0M |
| 2021-12-20 | 6,344.00 | 6,574.00 | 6,344.00 | 6,350.00 | 0.0M |
| 2021-12-14 | 6,670.00 | 6,670.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2021-12-13 | 6,721.01 | 6,721.01 | 6,720.00 | 6,720.00 | 0.0M |
| 2021-12-10 | 6,724.25 | 6,724.25 | 6,724.25 | 6,724.25 | 0.0M |
| 2021-12-08 | 6,724.25 | 6,724.25 | 6,724.25 | 6,724.25 | 0.0M |
| 2021-12-03 | 6,715.79 | 6,715.79 | 6,533.04 | 6,533.04 | 0.0M |
| 2021-12-01 | 6,785.00 | 6,896.09 | 6,780.00 | 6,780.00 | 0.0M |
| 2021-11-30 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2021-11-22 | 6,900.00 | 6,900.00 | 6,790.80 | 6,790.80 | 0.0M |
| 2021-11-16 | 6,558.20 | 6,701.37 | 6,558.20 | 6,701.37 | 0.0M |
| 2021-10-27 | 6,135.00 | 6,313.80 | 6,135.00 | 6,313.80 | 0.0M |
| 2021-10-15 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0M |
| 2021-10-12 | 6,073.44 | 6,073.44 | 6,073.44 | 6,073.44 | 0.0M |
| 2021-09-29 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2021-09-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-27 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0M |
| 2021-09-21 | 6,040.00 | 6,040.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-20 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2021-09-15 | 6,100.00 | 6,100.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2021-09-13 | 6,035.00 | 6,035.00 | 6,009.01 | 6,009.01 | 0.0M |
| 2021-09-09 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2021-09-08 | 6,123.00 | 6,123.00 | 6,123.00 | 6,123.00 | 0.0M |
| 2021-09-07 | 6,162.71 | 6,162.71 | 6,162.71 | 6,162.71 | 0.0M |
| 2021-09-02 | 6,199.19 | 6,199.19 | 6,199.19 | 6,199.19 | 0.0M |
| 2021-09-01 | 6,167.99 | 6,167.99 | 6,167.99 | 6,167.99 | 0.0M |
| 2021-08-30 | 6,200.00 | 6,200.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2021-08-25 | 6,186.59 | 6,186.59 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-08-24 | 6,150.00 | 6,186.59 | 6,150.00 | 6,186.59 | 0.0M |
| 2021-08-23 | 6,087.99 | 6,087.99 | 6,087.99 | 6,087.99 | 0.0M |
| 2021-08-20 | 6,100.00 | 6,100.00 | 6,087.99 | 6,087.99 | 0.0M |
| 2021-08-19 | 5,943.00 | 5,943.00 | 5,943.00 | 5,943.00 | 0.0M |
| 2021-08-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-08-17 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-08-16 | 5,997.59 | 5,997.59 | 5,997.59 | 5,997.59 | 0.0M |
| 2021-08-13 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2021-08-12 | 5,895.00 | 6,007.09 | 5,895.00 | 6,007.09 | 0.0M |
| 2021-08-11 | 6,200.00 | 6,200.00 | 5,900.01 | 5,960.00 | 0.0M |
| 2021-08-10 | 6,047.99 | 6,047.99 | 6,047.99 | 6,047.99 | 0.0M |
| 2021-08-06 | 6,008.00 | 6,008.00 | 5,927.21 | 5,927.21 | 0.0M |
| 2021-08-05 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0.0M |
| 2021-08-04 | 6,007.09 | 6,007.09 | 6,007.09 | 6,007.09 | 0.0M |
| 2021-08-03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-08-02 | 5,981.69 | 5,981.69 | 5,890.00 | 5,890.00 | 0.0M |
| 2021-07-28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2021-07-27 | 6,079.00 | 6,079.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-07-23 | 6,079.99 | 6,079.99 | 6,079.99 | 6,079.99 | 0.0M |
| 2021-07-22 | 5,915.27 | 5,915.27 | 5,820.00 | 5,820.00 | 0.0M |
| 2021-07-19 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2021-07-16 | 5,871.59 | 5,871.59 | 5,824.99 | 5,824.99 | 0.0M |
| 2021-07-14 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0M |
| 2021-07-13 | 5,915.00 | 5,915.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-07-12 | 5,834.87 | 5,834.87 | 5,834.87 | 5,834.87 | 0.0M |
| 2021-07-08 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-07-02 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2021-06-29 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 0.0M |
| 2021-06-28 | 5,700.00 | 5,700.00 | 5,699.99 | 5,699.99 | 0.0M |
| 2021-06-25 | 5,699.99 | 5,699.99 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-06-24 | 5,787.00 | 5,787.00 | 5,699.99 | 5,699.99 | 0.0M |
| 2021-06-23 | 5,787.00 | 5,787.00 | 5,787.00 | 5,787.00 | 0.0M |
| 2021-06-22 | 5,787.90 | 5,787.90 | 5,787.90 | 5,787.90 | 0.0M |
| 2021-06-21 | 5,718.33 | 5,718.33 | 5,718.33 | 5,718.33 | 0.0M |
| 2021-06-17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2021-06-14 | 5,508.65 | 5,508.65 | 5,508.65 | 5,508.65 | 0.0M |
| 2021-06-11 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2021-06-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-05-12 | 5,197.00 | 5,197.50 | 5,197.00 | 5,197.50 | 0.0M |
| 2021-05-07 | 5,404.11 | 5,404.22 | 5,404.11 | 5,404.22 | 0.0M |
| 2021-05-06 | 5,474.19 | 5,474.19 | 5,474.19 | 5,474.19 | 0.0M |
| 2021-04-22 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.0M |
| 2021-04-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-31 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.0M |
| 2021-03-26 | 5,229.89 | 5,350.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-10 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-03-09 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0.0M |
| 2021-03-05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-03-04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-03-02 | 5,349.99 | 5,349.99 | 5,349.99 | 5,349.99 | 0.0M |
| 2021-03-01 | 5,458.99 | 5,458.99 | 5,225.01 | 5,225.01 | 0.0M |
| 2021-02-26 | 5,345.92 | 5,458.99 | 5,345.92 | 5,458.99 | 0.0M |
| 2021-02-25 | 5,357.00 | 5,357.00 | 5,345.99 | 5,345.99 | 0.0M |
| 2021-02-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1M |
| 2021-02-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-02-17 | 5,370.00 | 5,403.90 | 5,363.34 | 5,403.90 | 0.0M |
| 2021-02-16 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2021-02-10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-02-09 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2021-02-04 | 5,193.40 | 5,193.40 | 5,193.40 | 5,193.40 | 0.0M |
| 2021-02-03 | 5,310.80 | 5,310.80 | 5,287.10 | 5,287.10 | 0.0M |
| 2021-02-02 | 5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 0.0M |
| 2021-01-22 | 5,170.00 | 5,190.80 | 5,170.00 | 5,190.80 | 0.0M |
| 2021-01-20 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.0M |
| 2021-01-19 | 4,970.00 | 5,135.00 | 4,970.00 | 5,135.00 | 0.0M |
| 2021-01-13 | 5,034.91 | 5,034.91 | 5,034.91 | 5,034.91 | 0.0M |
| 2021-01-04 | 5,020.00 | 5,020.00 | 5,015.02 | 5,015.02 | 0.0M |