iShares $ Sht Duration HY Crp Bd UCITS ETF USD A (SDHA)

SDHA
🏛️ 墨西哥 →
129.32
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 129.32 129.32 129.32 129.32 8.7K
10:55 129.32 129.32 129.32 129.32 0.0K
14:55 129.32 129.32 129.32 129.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-17 129.32 129.32 129.32 129.32 0.0M
2025-09-11 130.00 130.00 130.00 130.00 0.1M
2025-09-09 130.20 130.20 130.20 130.20 0.0M
2025-09-08 131.46 131.46 130.49 130.49 0.0M
2025-09-02 131.10 131.10 129.78 129.78 0.0M
2025-08-29 130.52 130.52 130.52 130.52 0.0M
2025-08-26 130.19 130.19 130.19 130.19 0.1M
2025-08-19 130.04 130.33 130.04 130.33 0.0M
2025-08-12 133.50 133.50 133.50 133.50 0.0M
2025-08-11 133.00 133.00 133.00 133.00 0.0M
2025-07-31 129.50 133.00 129.17 133.00 0.1M
2025-07-17 128.38 128.38 128.38 128.38 0.0M
2025-07-15 128.00 128.00 128.00 128.00 0.0M
2025-07-11 129.00 129.00 129.00 129.00 0.0M
2025-07-07 130.27 130.27 130.27 130.27 0.0M
2025-07-03 127.00 127.00 127.00 127.00 0.0M
2025-07-01 128.50 128.50 128.50 128.50 0.0M
2025-06-17 129.07 129.07 129.07 129.07 0.1M
2025-06-10 126.84 126.84 126.84 126.84 0.0M
2025-06-09 129.85 129.85 129.85 129.85 0.0M
2025-06-04 130.00 130.00 130.00 130.00 0.0M
2025-06-03 129.99 130.63 129.99 130.63 0.7M
2025-06-02 130.00 130.65 130.00 130.65 0.0M
2025-05-23 129.80 129.80 129.80 129.80 0.0M
2025-05-20 130.00 130.22 129.64 130.04 0.0M
2025-05-14 130.50 130.50 130.50 130.50 0.0M
2025-05-08 130.97 130.97 130.97 130.97 0.0M
2025-04-24 131.00 131.00 130.87 130.87 0.0M
2025-04-21 130.10 130.10 130.10 130.10 0.0M
2025-04-15 133.78 133.78 133.78 133.78 0.0M
2025-04-11 132.19 132.19 132.19 132.19 0.0M
2025-04-10 133.86 133.86 133.86 133.86 0.0M
2025-04-08 133.84 133.84 133.84 133.84 0.0M
2025-04-04 134.01 134.67 133.98 134.67 2.7M
2025-04-02 135.30 135.30 135.30 135.30 0.0M
2025-04-01 135.00 135.86 134.00 135.86 0.0M
2025-03-31 136.30 136.30 136.30 136.30 0.0M
2025-03-28 135.61 135.61 135.61 135.61 0.0M
2025-03-27 135.00 135.00 135.00 135.00 0.0M
2025-03-24 134.00 134.00 134.00 134.00 0.0M
2025-03-20 133.13 134.90 133.13 134.90 0.0M
2025-03-19 133.80 133.80 133.30 133.30 0.0M
2025-03-11 134.69 134.69 134.69 134.69 0.0M
2025-03-07 134.93 134.93 134.93 134.93 0.0M
2025-02-28 137.50 137.50 136.46 136.46 0.1M
2025-02-19 134.71 134.71 134.70 134.70 0.0M
2025-02-18 135.28 135.28 134.16 134.16 0.0M
2025-02-14 134.22 134.99 134.22 134.99 0.0M
2025-02-13 136.09 136.09 136.09 136.09 0.0M
2025-02-04 136.90 136.90 135.42 135.42 0.0M
2025-01-31 136.61 136.90 134.00 136.90 0.0M
2025-01-27 136.70 136.70 136.70 136.70 0.0M
2025-01-23 135.10 135.10 135.10 135.10 0.0M
2025-01-22 136.40 136.60 136.40 136.60 0.0M
2025-01-21 136.70 137.68 133.00 137.68 0.0M
2025-01-14 139.80 139.80 134.70 134.70 0.0M