Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)

VEU
🏛️ 墨西哥 →
1,310.02
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-19 939.00 939.00 939.00 939.00 0.0M
2023-11-13 920.00 920.00 919.20 919.20 0.0M
2023-10-16 933.00 933.00 933.00 933.00 0.0M
2023-10-09 929.00 929.00 929.00 929.00 0.0M
2023-08-18 935.00 935.00 935.00 935.00 0.0M
2023-08-09 935.00 935.00 935.00 935.00 0.0M
2023-08-08 934.90 934.90 934.90 934.90 0.0M
2023-07-18 934.90 934.90 934.90 934.90 0.1M
2023-07-05 955.00 955.00 955.00 955.00 0.0M
2023-06-15 955.00 955.00 955.00 955.00 0.0M
2023-05-22 975.00 975.00 975.00 975.00 0.0M
2023-04-26 974.00 974.00 974.00 974.00 0.0M
2023-04-25 974.55 974.55 974.55 974.55 0.0M
2023-03-28 960.00 960.00 960.00 960.00 0.0M
2023-03-15 956.80 956.80 956.80 956.80 0.0M
2023-03-08 978.00 978.00 978.00 978.00 0.0M
2023-02-28 978.00 978.00 978.00 978.00 0.0M
2023-02-23 978.00 978.00 978.00 978.00 0.0M
2023-02-21 978.47 978.47 978.47 978.47 0.0M
2023-02-17 989.63 989.63 989.63 989.63 0.0M
2023-02-16 997.14 997.14 997.14 997.14 0.0M
2023-02-15 1,001.09 1,001.09 998.07 998.07 0.0M
2023-02-14 1,020.24 1,020.24 1,010.03 1,010.03 0.0M
2023-02-08 1,023.00 1,023.00 1,023.00 1,023.00 0.0M
2023-02-02 1,022.00 1,022.00 1,022.00 1,022.00 0.0M
2023-02-01 1,024.00 1,024.00 1,020.00 1,020.55 0.0M
2023-01-25 1,023.20 1,023.20 1,023.20 1,023.20 0.0M
2023-01-11 1,000.00 1,002.00 1,000.00 1,002.00 0.0M
2023-01-10 1,002.72 1,002.72 1,002.72 1,002.72 0.0M