最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 1,219.14 | 1,219.14 | 1,219.14 | 1,219.14 | 0.0K |
| 15:55 | 1,219.14 | 1,219.14 | 1,219.14 | 1,219.14 | 0.0K |
历史数据概览
历史价格区间
历史高
4,363.00
2020-04-24
历史低
1,086.49
2024-04-29
成交量极值
成交峰值
0.1M
2019-09-24
成交低谷
0.0M
2020-08-11
数据统计
上涨比例
43.0%
起始: 2018-05-29
下跌比例
50.7%
共379交易日
日涨跌极值
单日最大涨幅
+30.24%
2024-07-16
单日最大跌幅
-25.39%
2022-08-09
月涨跌极值
单月最大涨幅
+31.37%
2020-03
单月最大跌幅
-11.22%
2022-03
相关股票
UBS Core MSCI World UCITS ETF USD acc (UETW)
UETW
0.0000
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C (XCTE)
XCTE
0.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)
VHYL
1458.3000
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc) (EH1D)
EH1D
0.0000
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation (CIBR)
CIBR
873.8100
KraneShares MSCI All China Health Care Index ETF (KURE)
KURE
381.4600
Direxion Daily FTSE China Bull 3X Shares (YINN)
YINN
945.0000
The Consumer Staples Select Sector SPDR® Fund (XLP)
XLP
1446.0000
SPDR Portfolio Europe ETF (SPEU)
SPEU
0.0000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) (IGLMXN)
IGLMXN
8058.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000