| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-06 |
3,226.00 |
3,264.50 |
3,226.00 |
3,264.50 |
0.0M |
| 2024-12-05 |
3,211.00 |
3,211.00 |
3,211.00 |
3,211.00 |
0.0M |
| 2024-12-04 |
3,228.70 |
3,228.70 |
3,228.70 |
3,228.70 |
0.0M |
| 2024-12-02 |
3,204.00 |
3,206.27 |
3,204.00 |
3,206.27 |
0.0M |
| 2024-11-26 |
3,225.40 |
3,225.40 |
3,225.40 |
3,225.40 |
0.0M |
| 2024-11-14 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.0M |
| 2024-11-12 |
3,207.60 |
3,207.60 |
3,207.60 |
3,207.60 |
0.0M |
| 2024-11-01 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.0M |
| 2024-10-31 |
2,979.16 |
2,979.16 |
2,979.16 |
2,979.16 |
0.0M |
| 2024-10-30 |
3,050.00 |
3,050.00 |
3,047.08 |
3,047.08 |
0.0M |
| 2024-10-29 |
2,975.00 |
2,986.00 |
2,975.00 |
2,986.00 |
0.0M |
| 2024-10-28 |
2,950.00 |
2,950.00 |
2,945.50 |
2,945.50 |
0.0M |
| 2024-10-25 |
2,928.14 |
2,928.14 |
2,928.14 |
2,928.14 |
0.0M |
| 2024-10-24 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2024-10-23 |
2,872.50 |
2,878.34 |
2,872.50 |
2,878.34 |
0.0M |
| 2024-10-16 |
2,908.35 |
2,908.35 |
2,908.35 |
2,908.35 |
0.0M |
| 2024-10-15 |
2,869.00 |
2,869.00 |
2,869.00 |
2,869.00 |
0.0M |
| 2024-10-09 |
2,822.00 |
2,822.00 |
2,822.00 |
2,822.00 |
0.0M |
| 2024-10-08 |
2,803.60 |
2,803.60 |
2,802.30 |
2,802.30 |
0.0M |
| 2024-10-07 |
2,750.00 |
2,787.78 |
2,750.00 |
2,787.78 |
0.0M |
| 2024-10-03 |
2,813.00 |
2,813.00 |
2,803.50 |
2,803.50 |
0.0M |
| 2024-09-26 |
2,841.00 |
2,841.00 |
2,841.00 |
2,841.00 |
0.0M |
| 2024-09-25 |
2,795.00 |
2,853.00 |
2,795.00 |
2,853.00 |
0.0M |
| 2024-09-19 |
2,773.91 |
2,773.91 |
2,773.91 |
2,773.91 |
0.1M |
| 2024-09-10 |
2,679.50 |
2,683.20 |
2,678.70 |
2,678.70 |
0.0M |
| 2024-09-05 |
2,726.00 |
2,727.70 |
2,721.10 |
2,721.10 |
0.0M |
| 2024-09-04 |
2,718.67 |
2,718.67 |
2,718.67 |
2,718.67 |
0.1M |
| 2024-08-28 |
2,702.60 |
2,702.60 |
2,702.60 |
2,702.60 |
0.0M |
| 2024-08-20 |
2,643.15 |
2,643.15 |
2,643.15 |
2,643.15 |
0.1M |
| 2024-08-19 |
2,595.20 |
2,595.20 |
2,595.20 |
2,595.20 |
0.0M |
| 2024-08-12 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2024-08-08 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2024-08-07 |
2,540.27 |
2,540.27 |
2,540.27 |
2,540.27 |
0.0M |
| 2024-08-06 |
2,560.00 |
2,589.30 |
2,558.90 |
2,589.30 |
0.0M |
| 2024-08-02 |
2,534.00 |
2,534.00 |
2,534.00 |
2,534.00 |
0.0M |
| 2024-08-01 |
2,563.50 |
2,563.50 |
2,563.50 |
2,563.50 |
0.0M |
| 2024-07-31 |
2,533.80 |
2,533.80 |
2,533.80 |
2,533.80 |
0.0M |
| 2024-07-30 |
2,545.00 |
2,545.00 |
2,533.80 |
2,533.80 |
0.0M |
| 2024-07-29 |
2,530.00 |
2,604.79 |
2,456.81 |
2,456.81 |
0.0M |
| 2024-07-26 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2024-07-23 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0M |
| 2024-07-18 |
2,459.00 |
2,475.00 |
2,459.00 |
2,475.00 |
0.0M |
| 2024-07-17 |
2,410.00 |
2,438.00 |
2,410.00 |
2,438.00 |
0.0M |
| 2024-07-15 |
2,485.83 |
2,485.83 |
2,485.83 |
2,485.83 |
0.0M |
| 2024-07-09 |
2,536.80 |
2,536.80 |
2,536.80 |
2,536.80 |
0.0M |
| 2024-07-08 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.0M |
| 2024-07-02 |
2,511.20 |
2,511.20 |
2,508.00 |
2,511.20 |
0.0M |
| 2024-06-28 |
2,554.00 |
2,554.00 |
2,554.00 |
2,554.00 |
0.0M |
| 2024-06-27 |
2,546.00 |
2,546.00 |
2,546.00 |
2,546.00 |
0.0M |
| 2024-06-18 |
2,488.00 |
2,488.00 |
2,486.10 |
2,486.10 |
0.0M |
| 2024-06-14 |
2,488.00 |
2,559.99 |
2,488.00 |
2,497.48 |
0.1M |
| 2024-06-12 |
2,550.00 |
2,560.00 |
2,550.00 |
2,560.00 |
0.0M |
| 2024-06-06 |
2,385.00 |
2,405.60 |
2,385.00 |
2,405.60 |
0.1M |
| 2024-06-04 |
2,409.44 |
2,409.44 |
2,409.43 |
2,409.44 |
0.0M |
| 2024-05-31 |
2,266.50 |
2,266.50 |
2,266.50 |
2,266.50 |
0.0M |
| 2024-05-29 |
2,266.50 |
2,266.50 |
2,266.50 |
2,266.50 |
0.0M |
| 2024-05-24 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-05-23 |
2,224.20 |
2,224.20 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-05-22 |
2,240.00 |
2,240.00 |
2,221.55 |
2,221.56 |
0.0M |
| 2024-05-14 |
2,249.00 |
2,249.00 |
2,241.07 |
2,241.07 |
0.0M |
| 2024-05-08 |
2,239.00 |
2,239.00 |
2,239.00 |
2,239.00 |
0.0M |
| 2024-05-06 |
2,178.96 |
2,178.96 |
2,178.96 |
2,178.96 |
0.0M |
| 2024-05-02 |
2,172.83 |
2,172.83 |
2,172.83 |
2,172.83 |
0.0M |
| 2024-04-26 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2024-04-23 |
2,180.00 |
2,200.00 |
2,180.00 |
2,200.00 |
0.0M |
| 2024-04-18 |
2,224.00 |
2,235.12 |
2,224.00 |
2,235.12 |
0.0M |
| 2024-04-10 |
2,162.25 |
2,162.25 |
2,162.25 |
2,162.25 |
0.0M |
| 2024-04-09 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2024-04-04 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0M |
| 2024-04-03 |
2,199.00 |
2,205.00 |
2,199.00 |
2,205.00 |
0.0M |
| 2024-04-02 |
2,165.00 |
2,174.00 |
2,165.00 |
2,174.00 |
0.0M |
| 2024-03-25 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.0M |
| 2024-03-15 |
2,192.99 |
2,192.99 |
2,192.99 |
2,192.99 |
0.0M |
| 2024-03-08 |
2,143.11 |
2,143.11 |
2,143.11 |
2,143.11 |
0.0M |
| 2024-03-07 |
2,151.68 |
2,158.99 |
2,151.68 |
2,158.99 |
0.1M |
| 2024-03-04 |
2,200.61 |
2,200.61 |
2,152.00 |
2,157.96 |
0.1M |
| 2024-03-01 |
2,188.00 |
2,188.00 |
2,188.00 |
2,188.00 |
0.0M |
| 2024-02-29 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0M |
| 2024-02-28 |
2,154.00 |
2,154.00 |
2,154.00 |
2,154.00 |
0.0M |
| 2024-02-27 |
2,166.70 |
2,166.70 |
2,164.00 |
2,164.00 |
0.0M |
| 2024-02-23 |
2,157.85 |
2,205.00 |
2,157.85 |
2,205.00 |
0.0M |
| 2024-02-21 |
2,156.56 |
2,157.85 |
2,156.56 |
2,157.85 |
0.0M |
| 2024-02-15 |
2,206.50 |
2,206.50 |
2,206.50 |
2,206.50 |
0.0M |
| 2024-02-08 |
2,182.95 |
2,182.95 |
2,182.95 |
2,182.95 |
0.1M |
| 2024-02-06 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.0M |
| 2024-02-02 |
2,185.00 |
2,206.30 |
2,185.00 |
2,206.30 |
0.1M |
| 2024-01-31 |
2,118.10 |
2,118.10 |
2,118.10 |
2,118.10 |
0.0M |
| 2024-01-30 |
2,235.00 |
2,235.00 |
2,161.56 |
2,161.56 |
0.1M |
| 2024-01-29 |
2,160.00 |
2,160.00 |
2,157.00 |
2,157.00 |
0.0M |
| 2024-01-26 |
2,163.50 |
2,163.50 |
2,163.50 |
2,163.50 |
0.0M |
| 2024-01-25 |
2,141.07 |
2,141.07 |
2,141.07 |
2,141.07 |
0.0M |
| 2024-01-23 |
2,123.00 |
2,123.00 |
2,123.00 |
2,123.00 |
0.0M |
| 2024-01-12 |
2,010.00 |
2,010.00 |
2,007.21 |
2,007.21 |
0.0M |
| 2024-01-10 |
2,042.49 |
2,042.49 |
2,042.49 |
2,042.49 |
0.0M |