VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

CURE
🏛️ 德国 →
17.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17.86 17.86 17.86 17.86 0.0M
2025-09-25 18.03 18.03 18.03 18.03 0.0M
2025-09-24 18.08 18.08 18.08 18.08 0.0M
2025-09-23 18.22 18.36 18.22 18.36 0.0M
2025-09-22 18.20 18.23 18.20 18.23 0.0M
2025-09-19 18.43 18.43 18.43 18.43 0.0M
2025-09-18 17.88 18.01 17.88 18.01 0.0M
2025-09-17 17.98 17.98 17.98 17.98 0.0M
2025-09-16 18.10 18.10 18.10 18.10 0.0M
2025-09-15 18.03 18.03 18.03 18.03 0.0M
2025-09-12 18.29 18.29 18.29 18.29 0.0M
2025-09-11 17.96 17.96 17.96 17.96 0.0M
2025-09-10 18.24 18.24 18.24 18.24 0.0M
2025-09-09 18.10 18.10 18.10 18.10 0.0M
2025-09-08 18.25 18.25 18.25 18.25 0.0M
2025-09-05 18.07 18.14 18.07 18.14 0.0M
2025-09-04 17.96 17.96 17.96 17.96 0.0M
2025-09-03 17.81 17.81 17.81 17.81 0.0M
2025-09-02 17.65 17.65 17.65 17.65 0.0M
2025-09-01 17.64 17.64 17.64 17.64 0.0M
2025-08-29 17.80 17.80 17.80 17.80 0.0M
2025-08-28 17.80 17.80 17.80 17.80 0.0M
2025-08-27 17.96 17.96 17.96 17.96 0.0M
2025-08-26 17.86 17.86 17.86 17.86 0.0M
2025-08-25 18.16 18.16 18.16 18.16 0.0M
2025-08-22 18.16 18.16 18.16 18.16 0.0M
2025-08-21 17.88 18.00 17.88 18.00 0.0M
2025-08-20 17.93 17.93 17.93 17.93 0.0M
2025-08-19 18.00 18.00 17.98 17.98 0.0M
2025-08-18 17.64 17.64 17.64 17.64 0.0M
2025-08-15 17.76 17.76 17.76 17.76 0.0M
2025-08-14 17.64 17.64 17.64 17.64 0.0M
2025-08-13 17.35 17.35 17.35 17.35 0.0M
2025-08-12 17.28 17.48 17.28 17.48 0.0M
2025-08-11 17.33 17.35 17.33 17.35 0.0M
2025-08-08 17.33 17.33 17.33 17.33 0.0M
2025-08-07 17.11 17.11 17.11 17.11 0.0M
2025-08-06 17.21 17.33 17.21 17.33 0.0M
2025-08-05 17.30 17.30 17.30 17.30 0.0M
2025-08-04 17.55 17.55 17.55 17.55 0.0M
2025-08-01 17.64 17.64 17.64 17.64 0.0M
2025-07-31 17.90 17.90 17.90 17.90 0.0M
2025-07-30 17.71 17.79 17.71 17.79 0.0M
2025-07-29 17.88 17.88 17.88 17.88 0.0M
2025-07-28 17.71 17.72 17.71 17.72 0.0M
2025-07-25 17.42 17.54 17.42 17.54 0.0M
2025-07-24 17.48 17.48 17.48 17.48 0.0M
2025-07-23 17.16 17.29 17.16 17.29 0.0M
2025-07-22 16.83 16.83 16.83 16.83 0.0M
2025-07-21 17.14 17.14 17.14 17.14 0.0M
2025-07-18 17.24 17.24 17.24 17.24 0.0M
2025-07-17 17.40 17.40 17.40 17.40 0.0M
2025-07-16 17.01 17.01 17.01 17.01 0.0M
2025-07-15 17.32 17.32 17.32 17.32 0.0M
2025-07-14 17.13 17.13 17.13 17.13 0.0M
2025-07-11 17.41 17.41 17.41 17.41 0.0M
2025-07-10 17.32 17.32 17.31 17.31 0.0M
2025-07-09 17.11 17.25 17.11 17.25 0.0M
2025-07-08 16.97 16.97 16.97 16.97 0.0M
2025-07-07 16.96 17.02 16.96 17.02 0.0M
2025-07-04 17.01 17.01 17.01 17.01 0.0M
2025-07-03 16.84 16.84 16.84 16.84 0.0M
2025-07-02 16.86 16.86 16.82 16.82 0.0M
2025-07-01 16.77 16.81 16.76 16.81 0.0M
2025-06-30 16.92 16.92 16.92 16.92 0.0M
2025-06-27 16.80 16.80 16.80 16.80 0.0M
2025-06-26 16.66 16.66 16.62 16.62 0.0M
2025-06-25 16.89 16.89 16.89 16.89 0.0M
2025-06-24 16.73 16.82 16.73 16.82 0.0M
2025-06-23 16.89 16.89 16.89 16.89 0.0M
2025-06-20 16.86 16.88 16.86 16.88 0.0M
2025-06-19 16.83 16.83 16.83 16.83 0.0M
2025-06-18 16.87 16.87 16.87 16.87 0.0M
2025-06-17 16.80 16.80 16.80 16.80 0.0M
2025-06-16 16.77 16.92 16.77 16.92 0.0M
2025-06-13 16.82 16.82 16.82 16.82 0.0M
2025-06-12 17.09 17.09 17.09 17.09 0.0M
2025-06-11 17.28 17.28 17.28 17.28 0.0M
2025-06-10 17.33 17.33 17.33 17.33 0.0M
2025-06-09 17.14 17.25 17.14 17.25 0.0M
2025-06-06 17.12 17.13 17.12 17.13 0.0M
2025-06-05 17.12 17.12 17.12 17.12 0.0M
2025-06-04 17.17 17.17 17.17 17.17 0.0M
2025-06-03 16.94 16.94 16.94 16.94 0.0M
2025-06-02 16.54 16.70 16.54 16.70 0.0M
2025-05-30 16.78 16.94 16.78 16.94 0.0M
2025-05-29 16.53 17.18 16.52 17.17 0.0M
2025-05-28 16.78 16.78 16.78 16.78 0.0M
2025-05-27 16.74 16.74 16.74 16.74 0.0M
2025-05-26 16.66 16.66 16.66 16.66 0.0M
2025-05-23 16.39 16.67 16.39 16.67 0.0M
2025-05-22 16.66 16.67 16.66 16.67 0.0M
2025-05-21 17.07 17.07 17.07 17.07 0.0M
2025-05-20 16.75 16.94 16.75 16.94 0.0M
2025-05-19 16.68 16.83 16.68 16.73 0.0M
2025-05-16 16.75 16.75 16.75 16.75 0.0M
2025-05-15 16.60 16.60 16.60 16.60 0.0M
2025-05-14 16.78 16.78 16.78 16.78 0.0M
2025-05-13 16.60 16.85 16.60 16.85 0.0M
2025-05-12 16.50 16.50 16.50 16.50 0.0M
2025-05-09 16.27 16.27 16.27 16.27 0.0M
2025-05-08 16.21 16.21 16.21 16.21 0.0M
2025-05-07 15.57 15.92 15.57 15.92 0.0M
2025-05-06 16.41 16.41 16.41 16.41 0.0M
2025-05-05 16.43 16.43 16.43 16.43 0.0M
2025-05-02 16.14 16.14 16.14 16.14 0.0M
2025-04-30 15.78 15.78 15.78 15.78 0.0M
2025-04-29 15.70 15.71 15.69 15.69 0.0M
2025-04-28 15.43 15.57 15.43 15.57 0.0M
2025-04-25 15.29 15.71 15.28 15.71 0.0M
2025-04-24 14.90 15.27 14.90 15.27 0.0M
2025-04-23 15.12 15.18 15.12 15.18 0.0M
2025-04-22 14.62 14.62 14.62 14.62 0.0M
2025-04-17 14.51 14.96 14.51 14.96 0.0M
2025-04-16 14.88 14.93 14.88 14.93 0.0M
2025-04-15 14.83 14.84 14.83 14.84 0.0M
2025-04-14 14.31 14.88 14.30 14.88 0.0M
2025-04-11 14.33 14.55 14.33 14.48 0.0M
2025-04-10 15.24 15.24 15.24 15.24 0.0M
2025-04-09 14.13 14.29 14.13 14.29 0.0M
2025-04-08 14.96 14.99 14.96 14.99 0.0M
2025-04-07 14.12 14.12 14.12 14.12 0.0M
2025-04-04 15.26 15.29 14.85 14.85 0.0M
2025-04-03 15.58 15.58 15.57 15.57 0.0M
2025-04-02 15.92 15.92 15.92 15.92 0.0M
2025-04-01 16.20 16.20 16.20 16.20 0.0M
2025-03-31 16.15 16.15 16.15 16.15 0.0M
2025-03-28 16.72 16.72 16.72 16.72 0.0M
2025-03-27 16.90 16.90 16.90 16.90 0.0M
2025-03-26 17.28 17.28 17.28 17.28 0.0M
2025-03-25 17.47 17.47 17.47 17.47 0.0M
2025-03-24 17.12 17.12 17.12 17.12 0.0M
2025-03-21 16.98 16.98 16.98 16.98 0.0M
2025-03-20 17.22 17.22 17.22 17.22 0.0M
2025-03-19 16.80 16.80 16.80 16.80 0.0M
2025-03-18 17.15 17.15 17.15 17.15 0.0M
2025-03-17 16.95 16.95 16.93 16.93 0.0M
2025-03-14 16.92 16.92 16.92 16.92 0.0M
2025-03-13 16.96 16.96 16.96 16.96 0.0M
2025-03-12 16.79 16.79 16.79 16.79 0.0M
2025-03-11 16.98 17.10 16.96 17.10 0.0M
2025-03-10 17.56 17.56 17.26 17.26 0.0M
2025-03-07 17.50 17.50 17.50 17.50 0.0M
2025-03-06 17.54 17.85 17.54 17.85 0.0M
2025-03-05 17.80 17.80 17.80 17.80 0.0M
2025-03-04 17.98 17.98 17.98 17.98 0.0M
2025-03-03 18.73 18.73 18.73 18.73 0.0M
2025-02-28 18.41 18.41 18.41 18.41 0.0M
2025-02-27 18.78 18.78 18.78 18.78 0.0M
2025-02-26 18.76 18.78 18.76 18.78 0.0M
2025-02-25 19.05 19.05 19.05 19.05 0.0M
2025-02-24 19.34 19.34 19.34 19.34 0.0M
2025-02-21 19.78 19.78 19.78 19.78 0.0M
2025-02-20 19.82 19.82 19.81 19.81 0.0M
2025-02-19 19.64 19.69 19.64 19.69 0.0M
2025-02-18 19.64 19.64 19.61 19.61 0.0M
2025-02-17 19.50 19.50 19.50 19.50 0.0M
2025-02-14 19.39 19.39 19.37 19.37 0.0M
2025-02-13 19.08 19.08 18.95 18.95 0.0M
2025-02-12 18.94 19.06 18.94 19.06 0.0M
2025-02-11 19.31 19.37 19.31 19.36 0.0M
2025-02-10 19.63 19.65 19.60 19.65 0.0M
2025-02-07 19.68 19.68 19.68 19.68 0.0M
2025-02-06 19.89 19.91 19.89 19.91 0.0M
2025-02-05 19.35 19.35 19.34 19.34 0.0M
2025-02-04 19.37 19.37 19.37 19.37 0.0M
2025-02-03 19.34 19.36 19.34 19.36 0.0M
2025-01-31 19.68 19.68 19.68 19.68 0.0M
2025-01-30 19.32 19.32 19.32 19.32 0.0M
2025-01-29 19.32 19.32 19.32 19.32 0.0M
2025-01-28 19.18 19.18 19.18 19.18 0.0M
2025-01-27 18.92 18.92 18.92 18.92 0.0M
2025-01-24 19.20 19.20 19.19 19.19 0.0M
2025-01-23 18.99 19.00 18.99 19.00 0.0M
2025-01-22 18.89 18.89 18.89 18.89 0.0M
2025-01-21 18.54 18.56 18.54 18.56 0.0M
2025-01-20 18.52 18.52 18.37 18.37 0.0M
2025-01-17 18.51 18.51 18.51 18.51 0.0M
2025-01-16 18.53 18.57 18.52 18.57 0.0M
2025-01-15 18.27 18.27 18.27 18.27 0.0M
2025-01-14 18.78 18.78 18.74 18.74 0.0M
2025-01-13 18.76 18.76 18.76 18.76 0.0M
2025-01-10 18.88 18.88 18.88 18.88 0.0M
2025-01-09 18.98 18.98 18.98 18.98 0.0M
2025-01-08 18.96 18.96 18.85 18.85 0.0M
2025-01-07 18.62 18.62 18.62 18.62 0.0M
2025-01-06 18.67 18.67 18.67 18.67 0.0M
2025-01-03 18.43 18.43 18.43 18.43 0.0M
2025-01-02 18.24 18.24 18.24 18.24 0.0M