VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

CURE
🏛️ 德国 →
17.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.49 19.50 19.42 19.42 0.0M
2022-12-29 19.28 19.28 19.28 19.28 0.0M
2022-12-28 19.59 19.60 19.24 19.24 0.0M
2022-12-27 20.00 20.00 20.00 20.00 0.0M
2022-12-23 20.25 20.35 19.95 19.95 0.0M
2022-12-22 20.50 20.50 20.17 20.17 0.0M
2022-12-21 20.04 20.12 20.04 20.12 0.0M
2022-12-20 19.61 19.86 19.61 19.86 0.0M
2022-12-19 20.26 20.39 20.26 20.39 0.0M
2022-12-16 20.44 20.44 20.33 20.33 0.0M
2022-12-15 20.82 20.82 20.82 20.82 0.0M
2022-12-14 20.95 21.20 20.87 21.20 0.0M
2022-12-13 20.54 21.32 20.54 21.32 0.0M
2022-12-12 20.63 20.63 20.63 20.63 0.0M
2022-12-09 21.15 21.15 21.01 21.01 0.0M
2022-12-08 20.66 21.20 20.66 21.20 0.0M
2022-12-07 20.52 20.62 20.47 20.62 0.0M
2022-12-06 21.00 21.00 20.55 20.55 0.0M
2022-12-05 21.28 21.29 21.00 21.00 0.0M
2022-12-02 21.02 21.05 20.87 21.05 0.0M
2022-12-01 20.58 20.98 20.58 20.96 0.0M
2022-11-30 20.52 20.57 20.24 20.57 0.0M
2022-11-29 20.64 20.64 20.60 20.60 0.0M
2022-11-28 20.36 20.44 20.36 20.36 0.0M
2022-11-25 20.58 20.58 20.54 20.54 0.0M
2022-11-24 20.53 20.64 20.53 20.64 0.0M
2022-11-23 20.64 20.70 20.61 20.70 0.0M
2022-11-22 20.80 20.80 20.71 20.71 0.0M
2022-11-21 20.93 20.99 20.86 20.86 0.0M
2022-11-18 20.71 20.82 20.71 20.82 0.0M
2022-11-17 21.04 21.04 20.72 20.81 0.0M
2022-11-16 21.32 21.32 21.24 21.24 0.0M
2022-11-15 21.09 21.09 21.09 21.09 0.0M
2022-11-14 20.85 21.08 20.85 21.07 0.0M
2022-11-11 20.80 21.07 20.80 21.07 0.0M
2022-11-10 20.29 20.35 20.29 20.35 0.0M
2022-11-09 20.70 20.70 20.42 20.48 0.0M
2022-11-08 20.66 20.73 20.66 20.73 0.0M
2022-11-07 20.56 20.90 20.56 20.73 0.0M
2022-11-04 20.60 20.94 20.56 20.60 0.0M
2022-11-03 20.91 20.92 20.59 20.59 0.0M
2022-11-02 21.30 21.31 21.29 21.29 0.0M
2022-11-01 21.15 21.26 21.15 21.20 0.0M
2022-10-31 21.06 21.06 21.05 21.05 0.0M
2022-10-28 20.24 20.69 20.24 20.69 0.0M
2022-10-27 20.46 20.48 20.46 20.48 0.0M
2022-10-26 20.49 20.53 20.49 20.53 0.0M
2022-10-25 19.92 20.22 19.83 20.15 0.0M
2022-10-24 19.63 19.63 19.61 19.61 0.0M
2022-10-21 19.32 19.32 19.26 19.26 0.0M
2022-10-20 19.43 19.46 19.43 19.46 0.0M
2022-10-19 20.17 20.17 19.70 19.70 0.0M
2022-10-18 20.44 20.53 20.17 20.17 0.0M
2022-10-17 20.05 20.18 20.05 20.18 0.0M
2022-10-14 20.34 20.37 20.04 20.04 0.0M
2022-10-13 20.07 20.07 19.62 19.88 0.0M
2022-10-12 20.10 20.10 20.06 20.07 0.0M
2022-10-11 19.99 19.99 19.96 19.96 0.0M
2022-10-10 20.24 20.30 20.13 20.13 0.0M
2022-10-07 20.76 20.86 20.76 20.86 0.0M
2022-10-06 20.65 20.88 20.60 20.60 0.0M
2022-10-05 20.40 20.40 20.37 20.37 0.0M
2022-10-04 20.25 20.36 20.25 20.36 0.0M
2022-10-03 19.74 19.74 19.74 19.74 0.0M
2022-09-30 19.91 19.91 19.91 19.91 0.0M
2022-09-29 20.22 20.22 20.19 20.19 0.0M
2022-09-28 19.83 20.32 19.83 20.32 0.0M
2022-09-27 19.90 19.90 19.89 19.89 0.0M
2022-09-26 19.90 19.90 19.81 19.81 0.0M
2022-09-23 19.78 19.78 19.78 19.78 0.0M
2022-09-22 20.04 20.20 20.04 20.11 0.0M
2022-09-21 20.54 20.54 20.54 20.54 0.0M
2022-09-20 20.46 20.46 20.46 20.46 0.0M
2022-09-19 20.69 20.72 20.67 20.67 0.0M
2022-09-16 20.88 20.91 20.70 20.70 0.0M
2022-09-15 21.03 21.03 20.97 20.97 0.0M
2022-09-14 20.79 20.79 20.79 20.79 0.0M
2022-09-13 21.46 21.46 21.46 21.46 0.0M
2022-09-12 21.40 21.40 21.34 21.34 0.0M
2022-09-09 21.29 21.36 21.29 21.36 0.0M
2022-09-08 20.53 21.22 20.53 21.22 0.0M
2022-09-07 19.81 19.98 19.81 19.98 0.0M