AXA IM MSCI Europe Eq PAB ETF EUR Acc (AIME)

AIME
🏛️ 德国 →
11.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.93 11.93 11.93 11.93 0.0M
2025-09-25 11.94 11.94 11.94 11.94 0.0M
2025-09-24 11.93 11.93 11.93 11.93 0.0M
2025-09-23 11.98 12.02 11.98 12.02 0.0M
2025-09-22 11.96 11.98 11.96 11.98 0.0M
2025-09-19 11.98 11.98 11.98 11.98 0.0M
2025-09-18 11.91 11.98 11.91 11.98 0.0M
2025-09-17 11.90 11.90 11.90 11.90 0.0M
2025-09-16 12.00 12.00 12.00 12.00 0.0M
2025-09-15 11.98 11.98 11.98 11.98 0.0M
2025-09-12 11.98 11.98 11.98 11.98 0.0M
2025-09-11 11.93 11.93 11.93 11.93 0.0M
2025-09-10 11.97 11.97 11.97 11.97 0.0M
2025-09-09 11.93 11.93 11.93 11.93 0.0M
2025-09-08 11.93 11.93 11.93 11.93 0.0M
2025-09-05 11.89 11.90 11.89 11.90 0.0M
2025-09-04 11.80 11.80 11.80 11.80 0.0M
2025-09-03 11.74 11.74 11.74 11.74 0.0M
2025-09-02 11.87 11.87 11.87 11.87 0.0M
2025-09-01 11.88 11.88 11.88 11.88 0.0M
2025-08-29 11.96 11.96 11.96 11.96 0.0M
2025-08-28 11.99 11.99 11.99 11.99 0.0M
2025-08-27 11.99 11.99 11.99 11.99 0.0M
2025-08-26 11.99 11.99 11.99 11.99 0.0M
2025-08-25 12.06 12.08 12.06 12.08 0.0M
2025-08-22 12.09 12.09 12.09 12.09 0.0M
2025-08-21 12.07 12.07 12.06 12.06 0.0M
2025-08-20 12.02 12.02 12.02 12.02 0.0M
2025-08-19 11.99 12.01 11.99 12.01 0.0M
2025-08-18 11.94 11.94 11.94 11.94 0.0M
2025-08-15 11.99 11.99 11.99 11.99 0.0M
2025-08-14 11.92 11.92 11.92 11.92 0.0M
2025-08-13 11.84 11.84 11.84 11.84 0.0M
2025-08-12 11.81 11.81 11.81 11.81 0.0M
2025-08-11 11.83 11.83 11.79 11.79 0.0M
2025-08-08 11.81 11.81 11.81 11.81 0.0M
2025-08-07 11.74 11.74 11.74 11.74 0.0M
2025-08-06 11.74 11.74 11.74 11.74 0.0M
2025-08-05 11.72 11.72 11.72 11.72 0.0M
2025-08-04 11.60 11.60 11.60 11.60 0.0M
2025-08-01 11.62 11.62 11.62 11.62 0.0M
2025-07-31 11.91 11.91 11.91 11.91 0.0M
2025-07-30 11.84 11.88 11.84 11.88 0.0M
2025-07-29 11.94 11.94 11.94 11.94 0.0M
2025-07-28 12.01 12.01 12.00 12.00 0.0M
2025-07-25 11.94 11.94 11.89 11.91 0.0M
2025-07-24 12.00 12.00 12.00 12.00 0.0M
2025-07-23 11.90 11.91 11.90 11.91 0.0M
2025-07-22 11.81 11.81 11.81 11.81 0.0M
2025-07-21 11.87 11.87 11.87 11.87 0.0M
2025-07-18 11.90 11.90 11.90 11.90 0.0M
2025-07-17 11.78 11.78 11.78 11.78 0.0M
2025-07-16 11.72 11.72 11.72 11.72 0.0M
2025-07-15 11.83 11.83 11.83 11.83 0.0M
2025-07-14 11.73 11.73 11.73 11.73 0.0M
2025-07-11 11.90 11.90 11.90 11.90 0.0M
2025-07-10 11.91 11.96 11.91 11.96 0.0M
2025-07-09 11.81 11.87 11.81 11.87 0.0M
2025-07-08 11.76 11.76 11.76 11.76 0.0M
2025-07-07 11.72 11.73 11.72 11.73 0.0M
2025-07-04 11.75 11.75 11.75 11.75 0.0M
2025-07-03 11.78 11.78 11.78 11.78 0.0M
2025-07-02 11.76 11.76 11.74 11.74 0.0M
2025-07-01 11.75 11.77 11.75 11.77 0.0M
2025-06-30 11.80 11.80 11.80 11.80 0.0M
2025-06-27 11.78 11.78 11.78 11.78 0.0M
2025-06-26 11.71 11.71 11.68 11.68 0.0M
2025-06-25 11.77 11.77 11.77 11.77 0.0M
2025-06-24 11.75 11.75 11.75 11.75 0.0M
2025-06-23 11.59 11.59 11.59 11.59 0.0M
2025-06-20 11.70 11.70 11.69 11.69 0.0M
2025-06-19 11.62 11.62 11.62 11.62 0.0M
2025-06-18 11.75 11.75 11.75 11.75 0.0M
2025-06-17 11.73 11.73 11.73 11.73 0.0M
2025-06-16 11.80 11.81 11.80 11.81 0.0M
2025-06-13 11.83 11.83 11.83 11.83 0.0M
2025-06-12 11.93 11.93 11.93 11.93 0.0M
2025-06-11 12.03 12.03 12.03 12.03 0.0M
2025-06-10 12.03 12.03 12.03 12.03 0.0M
2025-06-09 12.01 12.02 12.01 12.02 0.0M
2025-06-06 12.00 12.00 11.99 11.99 0.0M
2025-06-05 12.02 12.02 12.02 12.02 0.0M
2025-06-04 11.95 11.98 11.95 11.98 0.0M
2025-06-03 11.89 11.89 11.89 11.89 0.0M
2025-06-02 11.86 11.89 11.86 11.89 0.0M
2025-05-30 11.91 11.98 11.91 11.98 0.0M
2025-05-29 11.98 11.99 11.98 11.99 0.0M
2025-05-28 11.98 11.98 11.98 11.98 0.0M
2025-05-27 11.99 11.99 11.99 11.99 0.0M
2025-05-26 11.98 11.98 11.98 11.98 0.0M
2025-05-23 11.92 11.96 11.92 11.96 0.0M
2025-05-22 11.95 11.95 11.93 11.93 0.0M
2025-05-21 11.99 11.99 11.99 11.99 0.0M
2025-05-20 11.93 11.95 11.93 11.95 0.0M
2025-05-19 11.85 11.87 11.84 11.84 0.0M
2025-05-16 11.93 11.93 11.93 11.93 0.0M
2025-05-15 11.74 11.74 11.74 11.74 0.0M
2025-05-14 11.78 11.78 11.78 11.78 0.0M
2025-05-13 11.76 11.82 11.76 11.82 0.0M
2025-05-12 11.74 11.74 11.74 11.74 0.0M
2025-05-09 11.64 11.64 11.64 11.64 0.0M
2025-05-08 11.56 11.56 11.56 11.56 0.0M
2025-05-07 11.52 11.57 11.52 11.57 0.0M
2025-05-06 11.63 11.63 11.63 11.63 0.0M
2025-05-05 11.63 11.63 11.63 11.63 0.0M
2025-05-02 11.53 11.53 11.53 11.53 0.0M
2025-04-30 11.35 11.35 11.35 11.35 0.0M
2025-04-29 11.28 11.30 11.27 11.30 0.0M
2025-04-28 11.09 11.24 11.09 11.24 0.0M
2025-04-25 11.12 11.21 11.12 11.17 0.0M
2025-04-24 11.00 11.08 11.00 11.08 0.0M
2025-04-23 11.01 11.08 11.01 11.08 0.0M
2025-04-22 10.67 10.67 10.67 10.67 0.0M
2025-04-17 10.80 10.87 10.80 10.87 0.0M
2025-04-16 10.68 10.84 10.68 10.84 0.0M
2025-04-15 10.64 10.67 10.64 10.67 0.0M
2025-04-14 10.61 10.69 10.61 10.69 0.0M
2025-04-11 10.48 10.51 10.48 10.50 0.0M
2025-04-10 10.64 10.64 10.64 10.64 0.0M
2025-04-09 10.15 10.19 10.15 10.19 0.0M
2025-04-08 10.27 10.27 10.23 10.23 0.0M
2025-04-07 10.08 10.40 10.08 10.40 0.0M
2025-04-04 11.09 11.09 10.70 10.70 0.0M
2025-04-03 11.31 11.31 11.31 11.31 0.0M
2025-04-02 11.41 11.41 11.41 11.41 0.0M
2025-04-01 11.45 11.45 11.45 11.45 0.0M
2025-03-31 11.38 11.38 11.38 11.38 0.0M
2025-03-28 11.54 11.54 11.54 11.54 0.0M
2025-03-27 11.55 11.55 11.55 11.55 0.0M
2025-03-26 11.76 11.76 11.76 11.76 0.0M
2025-03-25 11.65 11.65 11.65 11.65 0.0M
2025-03-24 11.72 11.72 11.72 11.72 0.0M
2025-03-21 11.68 11.68 11.68 11.68 0.0M
2025-03-20 11.81 11.81 11.81 11.81 0.0M
2025-03-19 11.70 11.70 11.70 11.70 0.0M
2025-03-18 11.74 11.74 11.74 11.74 0.0M
2025-03-17 11.65 11.65 11.65 11.65 0.0M
2025-03-14 11.52 11.52 11.52 11.52 0.0M
2025-03-13 11.53 11.53 11.53 11.53 0.0M
2025-03-12 11.49 11.49 11.49 11.49 0.0M
2025-03-11 11.64 11.66 11.63 11.66 0.0M
2025-03-10 11.82 11.82 11.65 11.65 0.0M
2025-03-07 11.76 11.77 11.76 11.77 0.0M
2025-03-06 11.92 11.92 11.83 11.83 0.0M
2025-03-05 11.89 11.89 11.89 11.89 0.0M
2025-03-04 11.92 11.92 11.92 11.92 0.0M
2025-03-03 11.89 11.89 11.89 11.89 0.0M
2025-02-28 11.85 11.85 11.85 11.85 0.0M
2025-02-27 11.89 11.89 11.89 11.89 0.0M
2025-02-26 11.93 11.97 11.93 11.97 0.0M
2025-02-25 11.86 11.86 11.86 11.86 0.0M
2025-02-24 11.90 11.90 11.90 11.90 0.0M
2025-02-21 11.89 11.89 11.89 11.89 0.0M
2025-02-20 11.85 11.86 11.85 11.86 0.0M
2025-02-19 11.92 11.92 11.85 11.85 0.0M
2025-02-18 11.88 11.88 11.87 11.87 0.0M
2025-02-17 11.86 11.86 11.86 11.86 0.0M
2025-02-14 11.84 11.86 11.84 11.86 0.0M
2025-02-13 11.76 11.76 11.75 11.75 0.0M
2025-02-12 11.74 11.74 11.72 11.72 0.0M
2025-02-11 11.70 11.70 11.69 11.69 0.0M
2025-02-10 11.66 11.71 11.66 11.71 0.0M
2025-02-07 11.69 11.69 11.69 11.69 0.0M
2025-02-06 11.62 11.64 11.62 11.64 0.0M
2025-02-05 11.51 11.51 11.50 11.50 0.0M
2025-02-04 11.44 11.48 11.44 11.48 0.0M
2025-02-03 11.44 11.44 11.43 11.43 0.0M
2025-01-31 11.63 11.63 11.63 11.63 0.0M
2025-01-30 11.53 11.55 11.53 11.55 0.0M
2025-01-29 11.48 11.48 11.48 11.48 0.0M
2025-01-28 11.42 11.42 11.42 11.42 0.0M
2025-01-27 11.33 11.33 11.33 11.33 0.0M
2025-01-24 11.44 11.45 11.44 11.45 0.0M
2025-01-23 11.36 11.38 11.36 11.38 0.0M
2025-01-22 11.39 11.39 11.39 11.39 0.0M
2025-01-21 11.26 11.27 11.26 11.27 0.0M
2025-01-20 11.26 11.26 11.25 11.25 0.0M
2025-01-17 11.22 11.23 11.22 11.23 0.0M
2025-01-16 11.12 11.14 11.12 11.14 0.0M
2025-01-15 10.94 10.95 10.94 10.95 0.0M
2025-01-14 10.97 10.97 10.95 10.95 0.0M
2025-01-13 10.88 10.88 10.88 10.88 0.0M
2025-01-10 11.10 11.10 11.10 11.10 0.0M
2025-01-09 11.04 11.04 11.04 11.04 0.0M
2025-01-08 11.11 11.11 11.03 11.03 0.0M
2025-01-07 11.08 11.08 11.08 11.08 0.0M
2025-01-06 10.99 10.99 10.99 10.99 0.0M
2025-01-03 11.00 11.00 10.99 10.99 0.0M
2025-01-02 10.94 10.94 10.94 10.94 0.0M