1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 400.50 | 400.50 | 400.00 | 400.00 | 0.1K |
| 09:20 | 400.00 | 409.90 | 400.00 | 409.90 | 0.1K |
| 09:25 | 400.05 | 400.10 | 400.05 | 400.10 | 0.0K |
| 09:40 | 401.20 | 404.00 | 401.20 | 404.00 | 0.0K |
| 09:45 | 411.50 | 412.00 | 411.50 | 412.00 | 0.1K |
| 09:50 | 412.00 | 415.00 | 412.00 | 415.00 | 0.2K |
| 09:55 | 415.00 | 415.00 | 406.00 | 406.00 | 0.5K |
| 10:00 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:20 | 410.00 | 410.00 | 408.00 | 408.20 | 0.1K |
| 10:25 | 413.40 | 413.40 | 413.00 | 413.00 | 0.1K |
| 10:30 | 410.00 | 410.00 | 406.50 | 410.00 | 0.2K |
| 10:35 | 407.00 | 407.00 | 406.40 | 406.40 | 0.2K |
| 10:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:45 | 407.00 | 417.90 | 407.00 | 407.35 | 0.3K |
| 10:50 | 416.90 | 416.90 | 414.85 | 416.80 | 0.0K |
| 11:05 | 413.35 | 413.35 | 413.35 | 413.35 | 0.0K |
| 11:10 | 413.35 | 415.00 | 413.35 | 415.00 | 0.5K |
| 11:15 | 415.00 | 415.00 | 410.00 | 410.00 | 0.0K |
| 11:20 | 415.00 | 415.00 | 410.00 | 411.00 | 0.3K |
| 11:30 | 411.00 | 411.00 | 406.40 | 406.40 | 0.6K |
| 11:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 11:55 | 411.00 | 413.05 | 407.10 | 407.10 | 0.2K |
| 12:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:20 | 411.85 | 411.85 | 411.85 | 411.85 | 0.1K |
| 12:35 | 413.95 | 413.95 | 413.95 | 413.95 | 0.1K |
| 12:55 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 13:00 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 13:10 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 13:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:00 | 410.00 | 414.00 | 410.00 | 414.00 | 0.2K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:10 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 14:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:55 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
| 15:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:05 | 414.00 | 414.00 | 410.00 | 410.00 | 0.6K |
| 15:10 | 408.85 | 408.85 | 408.10 | 408.10 | 0.6K |
| 15:15 | 408.10 | 408.10 | 401.00 | 401.00 | 0.4K |
| 15:20 | 407.95 | 407.95 | 401.05 | 401.10 | 0.1K |
| 15:25 | 406.95 | 407.00 | 403.00 | 407.00 | 0.7K |