985.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 542.80 | 560.00 | 542.80 | 551.75 | 0.0M |
| 2024-12-30 | 573.00 | 573.00 | 532.30 | 548.30 | 0.0M |
| 2024-12-27 | 552.00 | 565.00 | 548.10 | 563.25 | 0.0M |
| 2024-12-26 | 537.50 | 554.00 | 531.75 | 546.65 | 0.0M |
| 2024-12-24 | 517.00 | 535.00 | 515.00 | 528.60 | 0.0M |
| 2024-12-23 | 535.00 | 535.00 | 505.00 | 508.05 | 0.0M |
| 2024-12-20 | 539.50 | 540.00 | 514.00 | 523.35 | 0.0M |
| 2024-12-19 | 522.00 | 550.00 | 521.00 | 530.45 | 0.0M |
| 2024-12-18 | 522.90 | 534.75 | 519.50 | 525.65 | 0.0M |
| 2024-12-17 | 548.00 | 558.10 | 519.25 | 521.85 | 0.0M |
| 2024-12-16 | 542.00 | 565.00 | 531.10 | 541.85 | 0.0M |
| 2024-12-13 | 546.05 | 556.50 | 526.20 | 536.95 | 0.0M |
| 2024-12-12 | 542.60 | 564.00 | 531.10 | 550.10 | 0.0M |
| 2024-12-11 | 555.55 | 569.80 | 532.25 | 548.30 | 0.0M |
| 2024-12-10 | 553.00 | 565.00 | 538.00 | 544.05 | 0.0M |
| 2024-12-09 | 560.00 | 564.00 | 545.00 | 553.50 | 0.0M |
| 2024-12-06 | 561.50 | 567.00 | 543.50 | 554.30 | 0.0M |
| 2024-12-05 | 544.95 | 557.50 | 538.00 | 551.95 | 0.0M |
| 2024-12-04 | 540.10 | 558.00 | 525.00 | 535.55 | 0.0M |
| 2024-12-03 | 512.20 | 535.00 | 512.20 | 533.35 | 0.0M |
| 2024-12-02 | 522.00 | 529.00 | 506.25 | 519.85 | 0.0M |
| 2024-11-29 | 540.00 | 540.00 | 510.10 | 515.40 | 0.0M |
| 2024-11-28 | 524.00 | 540.00 | 507.15 | 535.95 | 0.0M |
| 2024-11-27 | 526.30 | 540.00 | 517.50 | 520.45 | 0.0M |
| 2024-11-26 | 515.50 | 548.80 | 505.00 | 526.15 | 0.0M |
| 2024-11-25 | 535.20 | 547.85 | 510.00 | 524.55 | 0.0M |
| 2024-11-22 | 514.00 | 536.95 | 513.00 | 518.55 | 0.0M |
| 2024-11-21 | 547.00 | 547.50 | 504.00 | 513.35 | 0.0M |
| 2024-11-19 | 560.85 | 582.00 | 540.05 | 548.00 | 0.0M |
| 2024-11-18 | 595.00 | 606.00 | 551.00 | 560.85 | 0.0M |
| 2024-11-14 | 596.35 | 614.00 | 585.00 | 589.35 | 0.0M |
| 2024-11-13 | 648.00 | 648.75 | 570.00 | 596.35 | 0.0M |
| 2024-11-12 | 608.40 | 635.00 | 575.00 | 618.75 | 0.0M |
| 2024-11-11 | 587.50 | 615.00 | 587.00 | 600.60 | 0.0M |
| 2024-11-08 | 597.80 | 605.00 | 580.00 | 588.40 | 0.0M |
| 2024-11-07 | 625.00 | 625.00 | 591.00 | 596.90 | 0.0M |
| 2024-11-06 | 588.00 | 598.50 | 575.20 | 591.70 | 0.0M |
| 2024-11-05 | 595.00 | 595.00 | 575.00 | 587.05 | 0.0M |
| 2024-11-04 | 590.00 | 615.00 | 579.00 | 587.30 | 0.0M |
| 2024-11-01 | 600.00 | 600.00 | 579.00 | 587.55 | 0.0M |
| 2024-10-31 | 600.00 | 600.00 | 579.00 | 588.55 | 0.0M |
| 2024-10-30 | 590.05 | 646.40 | 575.10 | 599.40 | 0.0M |
| 2024-10-29 | 624.95 | 624.95 | 590.00 | 596.90 | 0.0M |
| 2024-10-28 | 585.20 | 625.00 | 575.00 | 621.10 | 0.0M |
| 2024-10-25 | 587.05 | 621.90 | 563.55 | 583.70 | 0.0M |
| 2024-10-24 | 664.00 | 664.00 | 586.60 | 597.35 | 0.0M |
| 2024-10-23 | 661.00 | 667.90 | 630.00 | 647.45 | 0.0M |
| 2024-10-22 | 703.00 | 710.00 | 632.60 | 647.50 | 0.0M |
| 2024-10-21 | 700.00 | 731.00 | 690.10 | 701.40 | 0.0M |
| 2024-10-18 | 694.00 | 700.00 | 667.00 | 682.60 | 0.0M |
| 2024-10-17 | 707.50 | 708.00 | 670.00 | 694.50 | 0.0M |
| 2024-10-16 | 703.15 | 719.00 | 670.00 | 706.40 | 0.0M |
| 2024-10-15 | 659.95 | 719.90 | 650.00 | 703.15 | 0.0M |
| 2024-10-14 | 657.70 | 666.00 | 631.10 | 656.65 | 0.0M |
| 2024-10-11 | 654.90 | 665.00 | 625.00 | 652.55 | 0.0M |
| 2024-10-10 | 647.00 | 666.00 | 625.25 | 636.60 | 0.0M |
| 2024-10-09 | 644.70 | 662.45 | 625.00 | 647.35 | 0.0M |
| 2024-10-08 | 554.25 | 650.00 | 554.25 | 624.70 | 0.0M |
| 2024-10-07 | 668.00 | 668.00 | 615.80 | 615.80 | 0.0M |
| 2024-10-04 | 655.25 | 669.00 | 638.00 | 648.20 | 0.0M |
| 2024-10-03 | 669.15 | 684.00 | 639.70 | 655.25 | 0.0M |
| 2024-10-01 | 684.50 | 686.95 | 653.30 | 669.15 | 0.0M |
| 2024-09-30 | 680.00 | 680.00 | 652.85 | 659.50 | 0.0M |
| 2024-09-27 | 704.95 | 704.95 | 663.10 | 680.35 | 0.0M |
| 2024-09-26 | 692.80 | 700.00 | 675.10 | 679.95 | 0.0M |
| 2024-09-25 | 713.15 | 713.15 | 680.00 | 683.25 | 0.0M |
| 2024-09-24 | 693.15 | 725.00 | 690.20 | 694.75 | 0.0M |
| 2024-09-23 | 679.00 | 709.45 | 675.00 | 693.15 | 0.0M |
| 2024-09-20 | 643.00 | 689.95 | 643.00 | 675.70 | 0.0M |
| 2024-09-19 | 676.95 | 676.95 | 640.10 | 666.35 | 0.0M |
| 2024-09-18 | 694.70 | 694.70 | 631.05 | 660.65 | 0.0M |
| 2024-09-17 | 684.65 | 705.95 | 661.00 | 664.25 | 0.0M |
| 2024-09-16 | 677.75 | 712.00 | 671.25 | 685.45 | 0.0M |
| 2024-09-13 | 719.85 | 719.85 | 682.05 | 701.85 | 0.0M |
| 2024-09-12 | 660.00 | 695.70 | 642.00 | 695.05 | 0.0M |
| 2024-09-11 | 695.25 | 720.00 | 660.50 | 662.60 | 0.0M |
| 2024-09-10 | 674.70 | 695.25 | 665.00 | 695.25 | 0.0M |
| 2024-09-09 | 697.00 | 709.00 | 662.15 | 662.15 | 0.0M |
| 2024-09-06 | 705.05 | 705.05 | 697.00 | 697.00 | 0.0M |
| 2024-09-05 | 691.25 | 691.25 | 691.25 | 691.25 | 0.0M |
| 2024-09-04 | 677.70 | 677.70 | 677.70 | 677.70 | 0.0M |
| 2024-09-03 | 664.45 | 664.45 | 664.45 | 664.45 | 0.0M |
| 2024-09-02 | 651.45 | 651.45 | 651.30 | 651.45 | 0.0M |
| 2024-08-30 | 650.00 | 650.00 | 638.70 | 638.70 | 0.0M |
| 2024-08-29 | 678.30 | 678.30 | 651.70 | 651.70 | 0.0M |
| 2024-08-28 | 673.20 | 673.20 | 660.00 | 665.00 | 0.0M |
| 2024-08-27 | 668.60 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2024-08-26 | 648.25 | 661.50 | 648.25 | 661.50 | 0.0M |
| 2024-08-23 | 661.45 | 674.90 | 661.45 | 661.45 | 0.0M |
| 2024-08-22 | 674.90 | 674.90 | 674.90 | 674.90 | 0.0M |
| 2024-08-21 | 688.65 | 688.65 | 688.65 | 688.65 | 0.0M |
| 2024-08-20 | 716.00 | 716.00 | 702.70 | 702.70 | 0.0M |
| 2024-08-19 | 690.65 | 717.30 | 690.65 | 717.00 | 0.0M |
| 2024-08-16 | 703.25 | 703.25 | 703.25 | 703.25 | 0.0M |
| 2024-08-14 | 730.00 | 730.00 | 717.60 | 717.60 | 0.0M |
| 2024-08-13 | 732.20 | 732.20 | 730.00 | 732.20 | 0.0M |
| 2024-08-12 | 717.85 | 717.85 | 716.95 | 717.85 | 0.0M |
| 2024-08-09 | 703.80 | 703.80 | 703.80 | 703.80 | 0.0M |
| 2024-08-08 | 696.00 | 696.00 | 690.00 | 690.00 | 0.0M |
| 2024-08-07 | 699.00 | 699.00 | 690.00 | 690.00 | 0.0M |
| 2024-08-06 | 698.70 | 698.70 | 698.50 | 698.50 | 0.0M |
| 2024-08-05 | 685.00 | 686.00 | 685.00 | 685.00 | 0.1M |
| 2024-08-02 | 654.85 | 672.55 | 646.25 | 672.55 | 0.0M |
| 2024-08-01 | 672.75 | 672.75 | 659.40 | 659.40 | 0.0M |
| 2024-07-31 | 672.75 | 672.75 | 672.75 | 672.75 | 0.0M |
| 2024-07-30 | 700.95 | 700.95 | 670.25 | 686.45 | 0.0M |
| 2024-07-29 | 709.95 | 723.00 | 655.30 | 705.45 | 0.0M |
| 2024-07-26 | 686.00 | 689.30 | 679.00 | 689.30 | 0.0M |
| 2024-07-25 | 623.80 | 656.50 | 612.05 | 656.50 | 0.0M |
| 2024-07-24 | 591.00 | 625.25 | 591.00 | 625.25 | 0.0M |
| 2024-07-23 | 579.95 | 598.45 | 560.20 | 595.50 | 0.0M |
| 2024-07-22 | 571.65 | 624.00 | 571.65 | 580.00 | 0.0M |
| 2024-07-19 | 601.70 | 601.70 | 601.70 | 601.70 | 0.0M |
| 2024-07-18 | 613.95 | 613.95 | 613.95 | 613.95 | 0.0M |
| 2024-07-16 | 626.45 | 626.45 | 626.45 | 626.45 | 0.0M |
| 2024-07-15 | 639.20 | 639.20 | 639.20 | 639.20 | 0.0M |
| 2024-07-12 | 652.20 | 652.20 | 652.20 | 652.20 | 0.0M |
| 2024-07-11 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0M |
| 2024-07-10 | 679.05 | 679.05 | 679.05 | 679.05 | 0.0M |
| 2024-07-09 | 700.00 | 700.00 | 692.90 | 692.90 | 0.0M |
| 2024-07-08 | 690.00 | 707.10 | 679.40 | 707.00 | 0.0M |
| 2024-07-05 | 693.25 | 693.25 | 693.25 | 693.25 | 0.0M |
| 2024-07-04 | 679.70 | 679.70 | 679.70 | 679.70 | 0.0M |
| 2024-07-03 | 664.90 | 666.40 | 664.90 | 666.40 | 0.0M |
| 2024-07-02 | 653.35 | 653.35 | 653.35 | 653.35 | 0.0M |
| 2024-07-01 | 640.55 | 640.55 | 640.00 | 640.55 | 0.0M |
| 2024-06-28 | 637.00 | 645.00 | 628.00 | 628.00 | 0.0M |
| 2024-06-27 | 645.00 | 645.00 | 635.55 | 635.55 | 0.0M |
| 2024-06-26 | 662.40 | 662.40 | 648.50 | 648.50 | 0.0M |
| 2024-06-25 | 624.20 | 649.60 | 624.20 | 649.60 | 0.1M |
| 2024-06-24 | 636.90 | 636.90 | 636.90 | 636.90 | 0.0M |
| 2024-06-21 | 624.45 | 624.45 | 624.45 | 624.45 | 0.0M |
| 2024-06-20 | 612.25 | 612.25 | 612.25 | 612.25 | 0.0M |
| 2024-06-19 | 589.00 | 600.25 | 589.00 | 600.25 | 0.0M |
| 2024-06-18 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0M |
| 2024-06-14 | 600.50 | 600.50 | 600.50 | 600.50 | 0.0M |
| 2024-06-13 | 612.75 | 612.75 | 612.75 | 612.75 | 0.0M |
| 2024-06-12 | 625.25 | 625.25 | 625.25 | 625.25 | 0.0M |
| 2024-06-11 | 643.30 | 649.00 | 622.45 | 638.00 | 0.0M |
| 2024-06-10 | 632.55 | 643.30 | 625.00 | 643.30 | 0.0M |
| 2024-06-07 | 604.00 | 612.70 | 583.55 | 612.70 | 0.0M |
| 2024-06-06 | 560.00 | 583.55 | 560.00 | 583.55 | 0.0M |
| 2024-06-05 | 531.00 | 557.00 | 530.65 | 555.80 | 0.0M |
| 2024-06-04 | 575.00 | 597.90 | 558.55 | 558.55 | 0.0M |
| 2024-06-03 | 632.00 | 634.95 | 576.00 | 587.90 | 0.0M |
| 2024-05-31 | 611.95 | 617.00 | 600.00 | 604.75 | 0.0M |
| 2024-05-30 | 624.00 | 624.00 | 590.30 | 597.45 | 0.0M |
| 2024-05-29 | 569.95 | 603.00 | 552.25 | 595.80 | 0.0M |
| 2024-05-28 | 594.80 | 594.80 | 570.35 | 577.85 | 0.0M |
| 2024-05-27 | 605.70 | 605.70 | 557.75 | 594.95 | 0.0M |
| 2024-05-24 | 560.00 | 590.00 | 544.10 | 582.50 | 0.0M |
| 2024-05-23 | 612.90 | 613.00 | 560.00 | 565.85 | 0.0M |
| 2024-05-22 | 560.00 | 584.65 | 560.00 | 584.65 | 0.0M |
| 2024-05-21 | 530.35 | 556.85 | 510.50 | 556.85 | 0.0M |
| 2024-05-18 | 544.90 | 544.35 | 521.65 | 531.00 | 0.0M |
| 2024-05-17 | 542.90 | 547.30 | 520.65 | 534.90 | 0.0M |
| 2024-05-16 | 544.00 | 556.00 | 520.00 | 544.70 | 0.0M |
| 2024-05-15 | 509.00 | 532.00 | 509.00 | 529.55 | 0.0M |
| 2024-05-14 | 479.00 | 507.85 | 470.00 | 507.85 | 0.0M |
| 2024-05-13 | 479.90 | 498.00 | 457.05 | 483.70 | 0.0M |
| 2024-05-10 | 483.00 | 498.80 | 470.00 | 478.05 | 0.0M |
| 2024-05-09 | 498.90 | 503.80 | 478.00 | 484.70 | 0.0M |
| 2024-05-08 | 498.95 | 504.00 | 485.35 | 490.15 | 0.0M |
| 2024-05-07 | 502.20 | 514.55 | 489.00 | 499.00 | 0.0M |
| 2024-05-06 | 525.00 | 538.00 | 504.00 | 514.70 | 0.0M |
| 2024-05-03 | 549.90 | 549.90 | 520.00 | 522.90 | 0.0M |
| 2024-05-02 | 515.10 | 542.50 | 511.65 | 539.15 | 0.0M |
| 2024-04-30 | 537.60 | 545.00 | 506.00 | 516.75 | 0.0M |
| 2024-04-29 | 558.95 | 558.95 | 521.65 | 527.05 | 0.0M |
| 2024-04-26 | 555.00 | 560.00 | 527.30 | 546.40 | 0.0M |
| 2024-04-25 | 519.95 | 552.00 | 503.20 | 545.10 | 0.0M |
| 2024-04-24 | 525.00 | 529.70 | 500.10 | 526.40 | 0.0M |
| 2024-04-23 | 499.15 | 539.80 | 499.15 | 520.75 | 0.0M |
| 2024-04-22 | 560.50 | 574.90 | 525.40 | 525.40 | 0.0M |
| 2024-04-19 | 560.50 | 560.50 | 540.00 | 553.05 | 0.1M |
| 2024-04-18 | 533.85 | 533.85 | 533.85 | 533.85 | 0.0M |
| 2024-04-16 | 493.95 | 508.45 | 485.40 | 508.45 | 0.0M |
| 2024-04-15 | 463.00 | 485.40 | 463.00 | 484.25 | 0.0M |
| 2024-04-12 | 418.30 | 462.30 | 418.30 | 462.30 | 0.0M |
| 2024-04-10 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0M |
| 2024-04-09 | 500.00 | 500.00 | 463.45 | 463.45 | 0.0M |
| 2024-04-08 | 489.20 | 489.20 | 450.10 | 487.80 | 0.1M |
| 2024-04-05 | 465.95 | 465.95 | 465.95 | 465.95 | 0.0M |
| 2024-04-04 | 443.80 | 443.80 | 443.80 | 443.80 | 0.0M |
| 2024-04-03 | 422.70 | 422.70 | 422.70 | 422.70 | 0.0M |
| 2024-04-02 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0M |
| 2024-04-01 | 376.25 | 383.45 | 376.25 | 383.45 | 0.0M |
| 2024-03-28 | 384.65 | 384.65 | 361.00 | 365.20 | 0.0M |
| 2024-03-27 | 389.00 | 391.00 | 366.75 | 369.90 | 0.0M |
| 2024-03-26 | 393.50 | 393.60 | 371.45 | 375.35 | 0.0M |
| 2024-03-22 | 385.85 | 385.85 | 374.25 | 385.85 | 0.0M |
| 2024-03-21 | 350.00 | 367.50 | 350.00 | 367.50 | 0.0M |
| 2024-03-20 | 356.00 | 356.00 | 347.00 | 350.00 | 0.0M |
| 2024-03-19 | 350.00 | 356.00 | 340.00 | 355.95 | 0.0M |
| 2024-03-18 | 363.05 | 376.00 | 344.90 | 346.95 | 0.0M |
| 2024-03-15 | 336.15 | 369.95 | 336.15 | 363.05 | 0.0M |
| 2024-03-14 | 318.90 | 352.35 | 318.85 | 352.35 | 0.0M |
| 2024-03-13 | 340.00 | 348.00 | 335.60 | 335.60 | 0.0M |
| 2024-03-12 | 367.95 | 367.95 | 353.25 | 353.25 | 0.0M |
| 2024-03-11 | 387.00 | 394.70 | 367.55 | 371.80 | 0.0M |
| 2024-03-07 | 377.90 | 388.75 | 377.90 | 386.85 | 0.0M |
| 2024-03-06 | 376.50 | 381.95 | 366.65 | 378.85 | 0.0M |
| 2024-03-05 | 386.70 | 393.00 | 376.15 | 385.55 | 0.0M |
| 2024-03-04 | 406.50 | 406.50 | 394.05 | 394.65 | 0.0M |
| 2024-03-02 | 415.00 | 417.50 | 401.55 | 414.90 | 0.0M |
| 2024-03-01 | 408.95 | 427.00 | 408.95 | 418.60 | 0.0M |
| 2024-02-29 | 421.95 | 438.00 | 404.50 | 409.05 | 0.0M |
| 2024-02-28 | 428.90 | 438.00 | 407.55 | 424.50 | 0.0M |
| 2024-02-27 | 453.15 | 458.70 | 421.00 | 428.90 | 0.0M |
| 2024-02-26 | 455.00 | 470.00 | 438.00 | 442.10 | 0.0M |
| 2024-02-23 | 469.00 | 469.50 | 450.00 | 457.20 | 0.0M |
| 2024-02-22 | 447.45 | 447.45 | 434.00 | 447.45 | 0.0M |
| 2024-02-21 | 426.15 | 426.15 | 426.15 | 426.15 | 0.0M |
| 2024-02-20 | 386.60 | 405.90 | 386.60 | 405.90 | 0.0M |
| 2024-02-19 | 388.25 | 389.00 | 370.00 | 386.60 | 0.0M |
| 2024-02-16 | 390.00 | 390.00 | 375.10 | 385.35 | 0.0M |
| 2024-02-15 | 395.00 | 395.20 | 368.70 | 379.95 | 0.0M |
| 2024-02-14 | 374.00 | 399.00 | 368.85 | 388.10 | 0.0M |
| 2024-02-13 | 407.00 | 409.20 | 373.60 | 388.25 | 0.0M |
| 2024-02-12 | 393.60 | 393.60 | 380.00 | 393.05 | 0.0M |
| 2024-02-09 | 368.05 | 385.00 | 368.05 | 374.90 | 0.0M |
| 2024-02-08 | 387.40 | 402.00 | 387.40 | 387.40 | 0.0M |
| 2024-02-07 | 427.00 | 428.70 | 407.75 | 407.75 | 0.0M |
| 2024-02-06 | 439.70 | 439.70 | 422.00 | 429.20 | 0.0M |
| 2024-02-05 | 418.90 | 418.95 | 404.00 | 418.90 | 0.1M |
| 2024-02-02 | 399.00 | 399.00 | 385.00 | 399.00 | 0.1M |
| 2024-02-01 | 381.15 | 381.15 | 368.45 | 380.00 | 0.1M |
| 2024-01-31 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2024-01-30 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0M |
| 2024-01-29 | 321.85 | 329.30 | 319.90 | 329.30 | 0.1M |
| 2024-01-25 | 296.50 | 314.00 | 296.50 | 313.65 | 0.0M |
| 2024-01-24 | 301.55 | 306.00 | 295.00 | 300.40 | 0.0M |
| 2024-01-23 | 302.20 | 311.80 | 300.00 | 300.05 | 0.0M |
| 2024-01-20 | 312.90 | 312.90 | 301.20 | 304.55 | 0.0M |
| 2024-01-19 | 305.20 | 312.70 | 301.15 | 307.55 | 0.0M |
| 2024-01-18 | 304.00 | 308.00 | 299.00 | 305.85 | 0.0M |
| 2024-01-17 | 309.00 | 309.00 | 299.90 | 305.95 | 0.0M |
| 2024-01-16 | 305.00 | 314.00 | 299.00 | 308.75 | 0.0M |
| 2024-01-15 | 308.45 | 314.20 | 298.00 | 300.30 | 0.0M |
| 2024-01-12 | 305.00 | 307.90 | 298.00 | 299.25 | 0.0M |
| 2024-01-11 | 314.25 | 314.25 | 292.60 | 300.70 | 0.0M |
| 2024-01-10 | 309.40 | 314.00 | 303.00 | 307.95 | 0.0M |
| 2024-01-09 | 306.00 | 312.80 | 292.00 | 304.30 | 0.0M |
| 2024-01-08 | 307.00 | 321.70 | 303.40 | 304.75 | 0.0M |
| 2024-01-05 | 313.90 | 314.80 | 306.55 | 312.90 | 0.0M |
| 2024-01-04 | 315.00 | 315.00 | 301.60 | 308.65 | 0.0M |
| 2024-01-03 | 315.50 | 316.00 | 312.75 | 315.00 | 0.0M |
| 2024-01-02 | 315.00 | 320.00 | 300.00 | 317.70 | 0.0M |
| 2024-01-01 | 320.80 | 324.00 | 310.00 | 312.05 | 0.0M |