985.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 964.85 | 990.00 | 925.05 | 985.30 | 0.0M |
| 2025-09-25 | 1,000.00 | 1,005.00 | 950.05 | 969.80 | 0.0M |
| 2025-09-24 | 1,008.00 | 1,012.00 | 995.00 | 997.75 | 0.0M |
| 2025-09-23 | 1,001.70 | 1,029.90 | 1,000.00 | 1,007.65 | 0.0M |
| 2025-09-22 | 981.00 | 1,019.00 | 974.00 | 1,008.70 | 0.0M |
| 2025-09-19 | 966.20 | 993.00 | 952.10 | 981.00 | 0.0M |
| 2025-09-18 | 984.70 | 985.00 | 961.15 | 967.05 | 0.0M |
| 2025-09-17 | 927.95 | 973.90 | 927.95 | 968.50 | 0.0M |
| 2025-09-16 | 920.20 | 936.00 | 910.10 | 927.95 | 0.0M |
| 2025-09-15 | 899.90 | 933.00 | 899.90 | 920.20 | 0.0M |
| 2025-09-12 | 901.60 | 908.45 | 882.40 | 890.50 | 0.0M |
| 2025-09-11 | 909.75 | 909.75 | 890.00 | 901.60 | 0.0M |
| 2025-09-10 | 927.00 | 927.00 | 893.40 | 897.75 | 0.0M |
| 2025-09-09 | 930.00 | 943.20 | 909.30 | 927.75 | 0.0M |
| 2025-09-08 | 936.00 | 954.10 | 880.00 | 934.30 | 0.0M |
| 2025-09-05 | 888.50 | 919.60 | 833.00 | 918.60 | 0.0M |
| 2025-09-04 | 903.25 | 920.00 | 874.50 | 875.85 | 0.0M |
| 2025-09-03 | 942.25 | 945.85 | 899.00 | 920.50 | 0.0M |
| 2025-09-02 | 925.00 | 958.50 | 918.50 | 942.25 | 0.0M |
| 2025-09-01 | 1,000.05 | 1,000.05 | 950.05 | 950.05 | 0.0M |
| 2025-08-29 | 1,000.95 | 1,000.95 | 980.10 | 1,000.05 | 0.0M |
| 2025-08-28 | 890.00 | 953.30 | 884.00 | 953.30 | 0.0M |
| 2025-08-26 | 912.00 | 950.00 | 885.50 | 907.95 | 0.0M |
| 2025-08-25 | 946.20 | 968.00 | 918.85 | 932.10 | 0.0M |
| 2025-08-22 | 968.00 | 984.70 | 933.00 | 946.20 | 0.0M |
| 2025-08-21 | 961.00 | 981.50 | 910.00 | 979.90 | 0.0M |
| 2025-08-20 | 930.00 | 985.00 | 923.05 | 934.80 | 0.0M |
| 2025-08-19 | 965.00 | 995.00 | 955.80 | 959.30 | 0.0M |
| 2025-08-18 | 1,021.30 | 1,021.30 | 944.00 | 1,006.10 | 0.1M |
| 2025-08-14 | 972.70 | 972.70 | 972.70 | 972.70 | 0.0M |
| 2025-08-13 | 926.40 | 926.40 | 926.40 | 926.40 | 0.0M |
| 2025-08-12 | 836.10 | 882.30 | 798.30 | 882.30 | 0.0M |
| 2025-08-11 | 829.00 | 865.00 | 802.95 | 840.30 | 0.0M |
| 2025-08-08 | 870.00 | 870.00 | 845.20 | 845.20 | 0.0M |
| 2025-08-07 | 862.40 | 863.00 | 862.40 | 862.40 | 0.0M |
| 2025-08-06 | 870.65 | 880.00 | 870.65 | 880.00 | 0.0M |
| 2025-08-05 | 903.95 | 903.95 | 888.40 | 888.40 | 0.0M |
| 2025-08-04 | 912.00 | 912.00 | 906.50 | 906.50 | 0.0M |
| 2025-08-01 | 928.00 | 928.50 | 925.00 | 925.00 | 0.0M |
| 2025-07-31 | 912.00 | 926.90 | 912.00 | 926.90 | 0.0M |
| 2025-07-30 | 895.45 | 908.80 | 895.45 | 908.80 | 0.0M |
| 2025-07-29 | 890.00 | 891.00 | 873.30 | 891.00 | 0.0M |
| 2025-07-28 | 918.85 | 918.85 | 888.70 | 891.10 | 0.0M |
| 2025-07-25 | 880.20 | 908.70 | 879.10 | 906.80 | 0.0M |
| 2025-07-24 | 881.00 | 897.00 | 881.00 | 897.00 | 0.0M |
| 2025-07-23 | 875.10 | 888.70 | 875.10 | 880.00 | 0.0M |
| 2025-07-22 | 880.00 | 882.00 | 859.05 | 875.00 | 0.0M |
| 2025-07-21 | 875.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2025-07-18 | 875.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2025-07-17 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2025-07-16 | 930.00 | 930.00 | 896.70 | 896.70 | 0.0M |
| 2025-07-15 | 916.90 | 916.90 | 896.00 | 915.00 | 0.0M |
| 2025-07-14 | 900.15 | 900.15 | 900.15 | 900.15 | 0.0M |
| 2025-07-11 | 882.50 | 882.50 | 865.25 | 882.50 | 0.0M |
| 2025-07-10 | 917.50 | 917.50 | 882.50 | 882.50 | 0.0M |
| 2025-07-09 | 912.50 | 914.90 | 900.00 | 900.00 | 0.0M |
| 2025-07-08 | 894.00 | 897.00 | 883.00 | 897.00 | 0.0M |
| 2025-07-07 | 869.15 | 880.00 | 869.15 | 880.00 | 0.0M |
| 2025-07-04 | 848.10 | 890.50 | 807.15 | 886.85 | 0.0M |
| 2025-07-03 | 815.60 | 856.35 | 781.00 | 848.10 | 0.0M |
| 2025-07-02 | 846.40 | 868.45 | 802.25 | 815.60 | 0.0M |
| 2025-07-01 | 827.10 | 827.10 | 805.05 | 827.10 | 0.0M |
| 2025-06-30 | 767.00 | 787.75 | 750.00 | 787.75 | 0.0M |
| 2025-06-27 | 733.25 | 750.25 | 707.30 | 750.25 | 0.0M |
| 2025-06-26 | 711.05 | 736.00 | 702.10 | 714.55 | 0.0M |
| 2025-06-25 | 731.25 | 750.00 | 702.30 | 711.05 | 0.0M |
| 2025-06-24 | 727.65 | 727.65 | 727.00 | 727.65 | 0.0M |
| 2025-06-23 | 680.05 | 693.00 | 660.00 | 693.00 | 0.0M |
| 2025-06-20 | 680.70 | 680.70 | 660.00 | 660.00 | 0.0M |
| 2025-06-19 | 681.05 | 681.05 | 667.45 | 667.45 | 0.0M |
| 2025-06-18 | 699.60 | 699.60 | 681.05 | 681.05 | 0.0M |
| 2025-06-17 | 685.00 | 699.70 | 685.00 | 694.90 | 0.0M |
| 2025-06-16 | 675.00 | 686.70 | 675.00 | 686.70 | 0.0M |
| 2025-06-13 | 656.75 | 673.25 | 650.00 | 673.25 | 0.0M |
| 2025-06-12 | 660.00 | 660.05 | 659.70 | 660.05 | 0.0M |
| 2025-06-11 | 674.10 | 674.10 | 673.15 | 673.15 | 0.0M |
| 2025-06-10 | 685.00 | 696.95 | 685.00 | 686.85 | 0.0M |
| 2025-06-09 | 684.55 | 684.55 | 684.55 | 684.55 | 0.0M |
| 2025-06-06 | 685.00 | 685.00 | 670.00 | 671.15 | 0.0M |
| 2025-06-05 | 682.25 | 682.30 | 682.25 | 682.25 | 0.0M |
| 2025-06-04 | 724.55 | 724.55 | 696.15 | 696.15 | 0.0M |
| 2025-06-03 | 710.35 | 710.35 | 709.00 | 710.35 | 0.0M |
| 2025-06-02 | 696.45 | 696.45 | 696.45 | 696.45 | 0.0M |
| 2025-05-30 | 682.80 | 682.80 | 682.80 | 682.80 | 0.0M |
| 2025-05-29 | 669.45 | 669.45 | 669.45 | 669.45 | 0.0M |
| 2025-05-28 | 655.90 | 656.35 | 655.90 | 656.35 | 0.0M |
| 2025-05-27 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2025-05-26 | 670.00 | 670.00 | 656.60 | 656.60 | 0.0M |
| 2025-05-23 | 670.00 | 670.00 | 669.00 | 670.00 | 0.0M |
| 2025-05-22 | 670.00 | 670.00 | 647.00 | 670.00 | 0.0M |
| 2025-05-21 | 659.30 | 659.30 | 659.30 | 659.30 | 0.0M |
| 2025-05-20 | 646.40 | 646.40 | 646.40 | 646.40 | 0.0M |
| 2025-05-19 | 633.75 | 633.75 | 633.75 | 633.75 | 0.0M |
| 2025-05-16 | 621.35 | 621.35 | 620.00 | 621.35 | 0.0M |
| 2025-05-15 | 588.00 | 609.20 | 588.00 | 609.20 | 0.0M |
| 2025-05-14 | 598.00 | 611.90 | 575.10 | 597.30 | 0.0M |
| 2025-05-13 | 589.30 | 618.75 | 573.00 | 599.95 | 0.0M |
| 2025-05-12 | 575.00 | 589.40 | 563.50 | 589.30 | 0.0M |
| 2025-05-09 | 568.80 | 568.80 | 543.55 | 561.35 | 0.0M |
| 2025-05-08 | 564.50 | 572.05 | 545.00 | 567.25 | 0.0M |
| 2025-05-07 | 515.50 | 545.05 | 501.00 | 544.85 | 0.0M |
| 2025-05-06 | 544.05 | 555.00 | 517.10 | 519.10 | 0.0M |
| 2025-05-05 | 560.00 | 569.00 | 543.00 | 544.05 | 0.0M |
| 2025-05-02 | 576.90 | 576.90 | 546.30 | 556.90 | 0.0M |
| 2025-04-30 | 582.00 | 596.00 | 568.10 | 569.90 | 0.0M |
| 2025-04-29 | 590.00 | 602.00 | 577.20 | 595.00 | 0.0M |
| 2025-04-28 | 576.50 | 606.05 | 556.30 | 588.95 | 0.0M |
| 2025-04-25 | 575.00 | 585.00 | 561.85 | 577.20 | 0.0M |
| 2025-04-24 | 585.00 | 606.95 | 572.00 | 591.40 | 0.0M |
| 2025-04-23 | 617.00 | 622.00 | 582.25 | 588.45 | 0.0M |
| 2025-04-22 | 573.30 | 625.00 | 573.30 | 607.40 | 0.0M |
| 2025-04-21 | 609.95 | 609.95 | 566.40 | 597.45 | 0.0M |
| 2025-04-17 | 596.20 | 596.20 | 580.00 | 596.20 | 0.1M |
| 2025-04-16 | 567.85 | 567.85 | 567.85 | 567.85 | 0.0M |
| 2025-04-15 | 540.85 | 540.85 | 540.85 | 540.85 | 0.0M |
| 2025-04-11 | 500.70 | 515.35 | 481.00 | 515.10 | 0.0M |
| 2025-04-09 | 468.00 | 492.00 | 453.10 | 490.85 | 0.0M |
| 2025-04-08 | 487.00 | 491.10 | 465.00 | 471.00 | 0.0M |
| 2025-04-07 | 467.75 | 467.75 | 467.75 | 467.75 | 0.0M |
| 2025-04-04 | 463.85 | 492.45 | 452.05 | 492.35 | 0.0M |
| 2025-04-03 | 410.00 | 447.70 | 399.00 | 447.70 | 0.0M |
| 2025-04-02 | 400.50 | 417.90 | 400.00 | 407.00 | 0.0M |
| 2025-04-01 | 428.00 | 428.00 | 390.60 | 406.10 | 0.0M |
| 2025-03-28 | 382.45 | 409.75 | 382.45 | 390.60 | 0.0M |
| 2025-03-27 | 387.00 | 402.00 | 382.00 | 382.20 | 0.0M |
| 2025-03-26 | 403.90 | 415.00 | 388.00 | 394.90 | 0.0M |
| 2025-03-25 | 403.00 | 415.00 | 380.15 | 387.30 | 0.0M |
| 2025-03-24 | 398.70 | 424.00 | 396.50 | 413.60 | 0.0M |
| 2025-03-21 | 360.90 | 388.90 | 355.00 | 385.80 | 0.0M |
| 2025-03-20 | 348.00 | 365.00 | 345.00 | 361.95 | 0.0M |
| 2025-03-19 | 352.00 | 355.00 | 335.00 | 338.05 | 0.0M |
| 2025-03-18 | 350.00 | 357.40 | 335.30 | 339.40 | 0.0M |
| 2025-03-17 | 349.05 | 358.00 | 340.00 | 348.20 | 0.0M |
| 2025-03-13 | 355.00 | 369.95 | 343.00 | 345.60 | 0.0M |
| 2025-03-12 | 346.55 | 359.95 | 340.00 | 347.40 | 0.0M |
| 2025-03-11 | 322.05 | 359.00 | 322.05 | 348.10 | 0.0M |
| 2025-03-10 | 357.70 | 367.40 | 335.25 | 340.55 | 0.0M |
| 2025-03-07 | 363.45 | 370.00 | 349.00 | 357.80 | 0.0M |
| 2025-03-06 | 366.95 | 369.75 | 355.00 | 363.45 | 0.0M |
| 2025-03-05 | 360.00 | 369.80 | 338.20 | 345.95 | 0.0M |
| 2025-03-04 | 336.30 | 363.60 | 336.30 | 359.15 | 0.0M |
| 2025-03-03 | 351.95 | 360.00 | 325.00 | 341.55 | 0.0M |
| 2025-02-28 | 334.00 | 351.00 | 322.40 | 336.80 | 0.0M |
| 2025-02-27 | 368.45 | 368.45 | 325.00 | 339.35 | 0.0M |
| 2025-02-25 | 360.05 | 373.95 | 342.10 | 351.95 | 0.0M |
| 2025-02-24 | 392.35 | 399.00 | 362.60 | 366.15 | 0.0M |
| 2025-02-21 | 376.00 | 399.80 | 376.00 | 392.35 | 0.0M |
| 2025-02-20 | 373.65 | 395.00 | 350.00 | 384.30 | 0.0M |
| 2025-02-19 | 370.20 | 384.80 | 350.55 | 360.35 | 0.0M |
| 2025-02-18 | 387.90 | 405.00 | 361.00 | 374.60 | 0.0M |
| 2025-02-17 | 440.00 | 440.00 | 353.05 | 384.05 | 0.1M |
| 2025-02-14 | 448.00 | 461.00 | 404.10 | 419.70 | 0.0M |
| 2025-02-13 | 382.00 | 450.00 | 382.00 | 431.70 | 0.0M |
| 2025-02-12 | 495.00 | 495.00 | 385.00 | 405.50 | 0.1M |
| 2025-02-11 | 526.00 | 540.00 | 459.00 | 479.50 | 0.0M |
| 2025-02-10 | 567.00 | 567.00 | 527.50 | 538.70 | 0.0M |
| 2025-02-07 | 569.80 | 575.00 | 551.10 | 559.20 | 0.0M |
| 2025-02-06 | 567.00 | 570.00 | 559.40 | 564.55 | 0.0M |
| 2025-02-05 | 537.00 | 567.80 | 522.30 | 551.90 | 0.0M |
| 2025-02-04 | 540.00 | 558.80 | 531.00 | 536.80 | 0.0M |
| 2025-02-03 | 567.05 | 567.05 | 534.90 | 539.80 | 0.0M |
| 2025-02-01 | 615.00 | 615.00 | 562.80 | 567.05 | 0.0M |
| 2025-01-31 | 562.00 | 589.80 | 550.00 | 586.45 | 0.0M |
| 2025-01-30 | 562.10 | 583.00 | 543.60 | 559.00 | 0.0M |
| 2025-01-29 | 581.50 | 596.95 | 530.10 | 562.10 | 0.0M |
| 2025-01-28 | 539.00 | 597.00 | 522.50 | 579.90 | 0.0M |
| 2025-01-27 | 606.35 | 606.35 | 536.00 | 546.40 | 0.0M |
| 2025-01-24 | 637.65 | 637.65 | 590.00 | 594.45 | 0.0M |
| 2025-01-23 | 625.00 | 650.00 | 595.25 | 637.65 | 0.0M |
| 2025-01-22 | 639.45 | 670.00 | 609.95 | 622.70 | 0.0M |
| 2025-01-21 | 642.30 | 650.05 | 619.00 | 622.90 | 0.0M |
| 2025-01-20 | 620.00 | 659.90 | 620.00 | 642.30 | 0.0M |
| 2025-01-17 | 588.00 | 620.00 | 581.00 | 608.40 | 0.0M |
| 2025-01-16 | 588.00 | 597.00 | 571.00 | 578.15 | 0.0M |
| 2025-01-15 | 593.00 | 609.00 | 580.30 | 587.90 | 0.0M |
| 2025-01-14 | 599.00 | 603.90 | 555.15 | 580.60 | 0.0M |
| 2025-01-13 | 610.00 | 615.00 | 577.20 | 586.95 | 0.0M |
| 2025-01-10 | 549.90 | 640.00 | 535.05 | 577.15 | 0.1M |
| 2025-01-09 | 545.00 | 557.75 | 542.00 | 545.15 | 0.0M |
| 2025-01-08 | 565.00 | 565.00 | 523.90 | 536.50 | 0.0M |
| 2025-01-07 | 584.40 | 584.40 | 550.00 | 558.65 | 0.0M |
| 2025-01-06 | 604.70 | 604.70 | 545.00 | 557.40 | 0.0M |
| 2025-01-03 | 619.00 | 624.40 | 590.50 | 594.70 | 0.0M |
| 2025-01-02 | 587.20 | 624.40 | 564.50 | 598.85 | 0.0M |
| 2025-01-01 | 557.00 | 577.00 | 547.90 | 573.35 | 0.0M |