1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 368.45 | 368.45 | 368.45 | 368.45 | 0.0K |
| 09:20 | 367.85 | 367.85 | 354.10 | 365.70 | 5.0K |
| 09:25 | 365.50 | 365.50 | 364.85 | 364.85 | 0.0K |
| 09:30 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 09:35 | 365.00 | 365.00 | 360.00 | 360.00 | 0.8K |
| 09:40 | 355.00 | 358.00 | 351.00 | 358.00 | 0.5K |
| 09:45 | 351.05 | 351.05 | 351.05 | 351.05 | 0.0K |
| 09:55 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0K |
| 10:10 | 356.95 | 356.95 | 355.00 | 356.95 | 0.2K |
| 10:15 | 355.00 | 356.90 | 355.00 | 356.90 | 0.1K |
| 10:25 | 359.50 | 359.50 | 356.90 | 358.00 | 0.7K |
| 10:30 | 349.00 | 349.95 | 348.00 | 349.95 | 0.4K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 10:40 | 350.00 | 350.00 | 346.65 | 346.65 | 0.4K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 10:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 11:30 | 350.00 | 350.00 | 345.00 | 349.95 | 0.2K |
| 11:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:55 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 12:05 | 348.95 | 348.95 | 348.95 | 348.95 | 0.0K |
| 12:10 | 340.00 | 340.00 | 339.00 | 339.70 | 0.3K |
| 12:15 | 339.50 | 339.50 | 339.50 | 339.50 | 5.0K |
| 12:20 | 340.00 | 340.00 | 330.00 | 335.00 | 3.2K |
| 12:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:30 | 336.50 | 340.00 | 336.50 | 340.00 | 1.0K |
| 12:40 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0K |
| 12:50 | 336.55 | 336.55 | 335.00 | 335.00 | 0.2K |
| 12:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:10 | 335.00 | 335.00 | 325.00 | 330.00 | 2.4K |
| 13:15 | 333.95 | 333.95 | 327.05 | 327.05 | 0.1K |
| 13:20 | 333.95 | 333.95 | 333.95 | 333.95 | 0.0K |
| 13:30 | 330.10 | 330.10 | 328.10 | 328.10 | 0.1K |
| 13:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:50 | 334.95 | 335.95 | 330.10 | 335.95 | 0.1K |
| 13:55 | 335.95 | 335.95 | 335.95 | 335.95 | 0.0K |
| 14:00 | 331.00 | 332.00 | 330.00 | 332.00 | 0.1K |
| 14:05 | 332.00 | 332.95 | 332.00 | 332.95 | 0.0K |
| 14:10 | 332.95 | 336.95 | 331.00 | 336.95 | 3.1K |
| 14:15 | 332.00 | 337.00 | 332.00 | 337.00 | 0.5K |
| 14:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:30 | 334.00 | 336.95 | 334.00 | 336.95 | 0.2K |
| 14:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:40 | 335.05 | 340.00 | 335.05 | 340.00 | 0.0K |
| 14:45 | 339.00 | 339.00 | 333.25 | 333.25 | 0.0K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.8K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 15:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 15:20 | 339.00 | 339.00 | 335.00 | 335.00 | 0.0K |
| 15:25 | 334.00 | 339.35 | 333.00 | 339.35 | 0.1K |