旁遮普国民银行

PNBK
🏛️ 印度 →
114.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 112.65 113.50 112.65 113.25 39.1K
09:20 113.25 113.25 112.85 112.90 42.0K
09:25 112.90 113.05 112.70 112.95 22.6K
09:30 113.00 113.00 112.70 112.80 10.8K
09:35 112.90 112.90 112.70 112.70 9.6K
09:40 112.70 112.70 112.40 112.60 14.4K
09:45 112.60 112.70 112.45 112.50 9.2K
09:50 112.50 112.95 112.45 112.90 13.4K
09:55 113.00 113.25 112.90 113.15 23.3K
10:00 113.25 113.40 112.90 112.90 36.7K
10:05 112.95 113.30 112.90 113.20 37.8K
10:10 113.15 113.35 113.05 113.20 7.6K
10:15 113.30 113.30 112.90 112.90 4.5K
10:20 113.05 113.05 112.75 113.05 7.2K
10:25 112.85 113.00 112.80 113.00 13.9K
10:30 112.95 113.20 112.90 113.10 18.7K
10:35 113.15 113.15 112.95 113.00 10.0K
10:40 113.00 113.10 112.65 112.70 25.3K
10:45 112.70 112.90 112.60 112.75 15.2K
10:50 112.75 113.15 112.75 113.00 7.8K
10:55 112.90 113.00 112.80 112.85 4.2K
11:00 112.85 112.95 112.70 112.75 2.7K
11:05 112.75 112.80 112.60 112.65 6.4K
11:10 112.65 112.70 112.55 112.60 8.2K
11:15 112.65 112.80 112.55 112.55 16.5K
11:20 112.60 112.90 112.60 112.70 3.6K
11:25 112.70 112.75 112.55 112.55 2.7K
11:30 112.65 112.65 112.45 112.50 2.8K
11:35 112.50 112.85 112.45 112.85 4.6K
11:40 112.85 112.90 112.70 112.80 6.7K
11:45 112.75 112.85 112.50 112.80 3.9K
11:50 112.90 113.10 112.80 113.05 6.8K
11:55 112.95 113.05 112.80 113.05 6.9K
12:00 113.10 113.85 113.00 113.80 142.0K
12:05 113.90 114.60 113.90 114.50 271.7K
12:10 114.45 114.45 114.05 114.15 8.4K
12:15 114.20 114.40 114.10 114.40 53.6K
12:20 114.35 114.45 114.15 114.25 7.2K
12:25 114.25 114.30 114.15 114.20 13.6K
12:30 114.20 114.30 114.15 114.15 11.6K
12:35 114.15 114.55 114.15 114.50 62.2K
12:40 114.45 114.85 114.30 114.30 104.6K
12:45 114.30 114.45 114.30 114.45 7.8K
12:50 114.50 114.60 114.40 114.60 17.8K
12:55 114.60 114.60 114.30 114.40 6.0K
13:00 114.35 114.35 114.20 114.30 10.6K
13:05 114.25 114.35 114.20 114.25 12.4K
13:10 114.35 114.40 114.20 114.30 4.8K
13:15 114.20 114.20 114.05 114.15 6.5K
13:20 114.10 114.20 114.00 114.10 9.4K
13:25 114.20 114.20 113.85 113.85 14.5K
13:30 113.95 114.10 113.80 114.10 12.9K
13:35 114.00 114.10 113.90 113.90 6.8K
13:40 113.90 114.15 113.90 114.15 15.7K
13:45 114.05 114.30 114.00 114.00 23.3K
13:50 114.05 114.15 114.00 114.15 2.9K
13:55 114.10 114.15 114.00 114.05 3.6K
14:00 114.10 114.10 114.00 114.10 13.6K
14:05 114.00 114.30 114.00 114.10 17.6K
14:10 114.05 114.30 114.05 114.20 5.9K
14:15 114.20 114.30 114.10 114.20 16.1K
14:20 114.20 114.35 114.15 114.20 9.1K
14:25 114.30 114.40 114.15 114.40 19.9K
14:30 114.40 114.40 114.15 114.30 7.1K
14:35 114.25 114.45 114.25 114.40 13.2K
14:40 114.40 114.75 114.40 114.55 105.9K
14:45 114.55 114.70 114.45 114.50 13.8K
14:50 114.50 114.60 114.40 114.50 20.8K
14:55 114.50 114.60 114.45 114.50 24.4K
15:00 114.50 114.60 114.40 114.55 46.4K
15:05 114.50 114.60 114.45 114.60 25.3K
15:10 114.55 114.60 114.40 114.45 56.3K
15:15 114.40 114.50 114.30 114.40 50.6K
15:20 114.35 114.45 114.25 114.30 21.7K
15:25 114.30 114.45 114.20 114.45 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 112.50 114.85 112.40 114.45 1.8M
2025-10-01 112.85 113.50 111.25 112.55 0.9M
2025-09-30 109.85 113.75 109.70 112.90 1.0M
2025-09-29 107.80 110.20 107.80 109.50 0.3M
2025-09-26 111.15 111.20 107.35 107.75 0.6M
2025-09-25 111.00 112.20 110.45 111.30 0.5M
2025-09-24 114.05 114.50 110.85 111.00 1.0M
2025-09-23 113.00 114.05 112.40 113.45 0.5M
2025-09-22 113.20 115.00 112.80 113.00 1.3M
2025-09-19 112.10 114.35 112.10 113.30 1.5M
2025-09-18 112.25 113.25 111.15 111.75 0.7M
2025-09-17 108.45 112.20 108.10 111.95 1.3M
2025-09-16 108.80 109.20 108.15 108.40 0.3M
2025-09-15 107.15 109.20 107.15 108.45 0.8M
2025-09-12 107.75 108.20 107.05 107.35 0.3M
2025-09-11 106.35 108.65 106.25 107.75 0.7M
2025-09-10 104.40 106.85 104.40 106.25 0.7M
2025-09-09 104.40 104.80 103.80 104.30 0.2M
2025-09-08 104.10 104.85 103.80 104.20 0.4M
2025-09-05 103.30 104.10 102.65 103.75 0.2M
2025-09-04 104.65 105.20 103.15 103.40 0.9M
2025-09-03 102.80 104.50 102.65 104.30 0.3M
2025-09-02 102.80 103.90 101.95 102.85 0.5M
2025-09-01 101.00 102.45 101.00 102.30 0.6M
2025-08-29 101.40 102.35 100.55 100.90 0.8M
2025-08-28 102.70 103.20 101.15 101.45 0.4M
2025-08-26 105.05 105.30 102.50 102.70 0.4M
2025-08-25 105.45 106.35 105.10 105.20 0.4M
2025-08-22 107.00 107.65 105.15 105.30 0.4M
2025-08-21 107.55 108.00 107.05 107.15 0.2M
2025-08-20 107.35 108.05 107.00 107.05 0.5M
2025-08-19 106.70 108.00 106.35 107.90 0.7M
2025-08-18 106.85 107.60 106.55 106.85 0.3M
2025-08-14 106.80 107.10 105.90 106.25 0.4M
2025-08-13 107.00 107.30 106.25 106.65 0.2M
2025-08-12 106.85 107.25 106.10 106.55 0.3M
2025-08-11 103.95 106.70 103.85 106.50 1.1M
2025-08-08 104.80 104.90 103.50 104.05 0.5M
2025-08-07 103.05 105.00 102.65 104.80 0.7M
2025-08-06 103.80 104.75 102.85 103.85 0.4M
2025-08-05 104.85 105.10 103.30 103.65 0.4M
2025-08-04 102.75 104.95 102.75 104.65 0.5M
2025-08-01 105.25 105.40 103.00 103.15 1.0M
2025-07-31 106.65 107.35 103.95 105.40 2.4M
2025-07-30 109.50 111.10 107.55 108.10 2.7M
2025-07-29 106.60 109.55 106.40 109.30 0.5M
2025-07-28 108.55 109.35 106.55 106.75 0.4M
2025-07-25 110.45 111.30 108.10 108.35 0.4M
2025-07-24 110.15 111.00 108.25 110.65 0.7M
2025-07-23 109.85 110.20 108.25 109.90 0.5M
2025-07-22 112.95 113.00 109.20 109.30 0.5M
2025-07-21 113.20 113.75 111.70 112.55 0.7M
2025-07-18 113.90 114.85 113.10 113.35 0.5M
2025-07-17 115.00 115.60 113.10 113.75 1.2M
2025-07-16 112.00 115.75 111.85 115.00 1.2M
2025-07-15 110.95 113.20 110.85 112.20 0.6M
2025-07-14 110.65 112.45 110.15 110.70 0.4M
2025-07-11 109.70 111.10 108.70 110.05 1.6M
2025-07-10 111.15 111.40 109.30 109.70 0.7M
2025-07-09 111.95 112.60 110.80 111.00 0.3M
2025-07-08 112.35 112.85 111.35 112.00 0.3M
2025-07-07 110.65 112.75 110.60 112.50 1.2M
2025-07-04 110.80 111.05 109.85 110.85 0.5M
2025-07-03 113.35 114.10 109.85 110.20 1.9M
2025-07-02 113.35 114.15 112.40 113.85 1.3M
2025-07-01 110.75 113.50 109.30 113.05 1.8M
2025-06-30 106.65 110.65 106.65 110.50 2.0M
2025-06-27 106.65 108.50 106.15 106.35 0.7M
2025-06-26 105.95 106.55 104.85 106.25 0.7M
2025-06-25 105.50 106.25 105.15 105.95 0.3M
2025-06-24 104.85 106.60 104.85 105.15 0.5M
2025-06-23 102.00 104.30 102.00 103.90 1.1M
2025-06-20 101.00 104.20 100.90 103.10 0.9M
2025-06-19 105.25 105.55 102.55 102.95 0.7M
2025-06-18 105.90 106.50 104.95 105.40 1.0M
2025-06-17 107.15 108.45 105.65 105.90 0.9M
2025-06-16 106.35 106.95 104.85 106.80 0.7M
2025-06-13 105.05 107.40 105.05 106.55 1.5M
2025-06-12 110.60 110.65 107.70 108.05 0.5M
2025-06-11 112.05 112.05 109.75 110.30 0.6M
2025-06-10 112.75 112.80 111.20 111.70 0.7M
2025-06-09 111.20 112.85 110.85 112.15 1.0M
2025-06-06 109.25 111.85 108.35 110.15 2.1M
2025-06-05 110.40 110.40 108.45 109.00 0.7M
2025-06-04 109.95 111.20 108.65 109.45 1.2M
2025-06-03 109.40 110.00 108.00 109.40 1.3M
2025-06-02 107.00 109.20 106.00 108.45 1.6M
2025-05-30 102.60 106.25 101.15 105.80 1.4M
2025-05-29 102.65 103.15 101.50 102.30 0.6M
2025-05-28 102.30 102.60 101.65 102.25 0.8M
2025-05-27 101.10 102.65 100.15 102.05 0.7M
2025-05-26 100.60 101.45 100.20 100.95 0.8M
2025-05-23 100.70 100.80 99.50 100.40 0.9M
2025-05-22 101.60 102.25 99.35 100.40 0.5M
2025-05-21 100.55 102.10 99.95 101.85 1.4M
2025-05-20 101.80 102.25 100.25 100.55 0.8M
2025-05-19 99.15 102.95 98.95 100.85 1.3M
2025-05-16 98.65 99.55 98.55 98.90 0.7M
2025-05-15 98.25 98.50 97.75 98.30 1.4M
2025-05-14 98.55 98.55 97.15 97.90 0.7M
2025-05-13 95.70 98.35 95.50 97.65 1.8M
2025-05-12 95.35 96.00 94.50 95.80 1.0M
2025-05-09 90.10 92.40 89.45 91.95 1.1M
2025-05-08 95.80 95.80 90.85 91.35 3.6M
2025-05-07 93.10 96.90 92.75 94.25 5.0M
2025-05-06 99.65 100.20 94.10 94.55 1.9M
2025-05-05 99.25 100.45 99.20 99.40 0.6M
2025-05-02 100.10 101.60 99.15 99.75 0.5M
2025-04-30 102.35 102.35 99.80 100.18 0.8M
2025-04-29 103.01 104.94 102.18 102.59 1.8M
2025-04-28 98.81 102.94 98.81 102.18 0.7M
2025-04-25 103.00 103.22 98.54 99.23 1.0M
2025-04-24 102.41 103.94 102.41 102.67 0.4M
2025-04-23 104.74 104.74 101.47 102.95 1.2M
2025-04-22 102.58 104.75 102.58 103.36 1.5M
2025-04-21 100.05 102.88 99.97 102.25 2.3M
2025-04-17 98.69 100.05 98.40 99.51 1.9M
2025-04-16 96.64 99.10 96.45 98.83 0.8M
2025-04-15 98.16 98.24 96.16 96.57 0.7M
2025-04-11 97.12 97.44 95.90 96.02 0.7M
2025-04-09 96.24 97.04 94.57 95.72 0.9M
2025-04-08 96.08 97.59 94.92 96.92 1.3M
2025-04-07 92.99 95.33 90.52 94.92 1.1M
2025-04-04 99.01 99.50 96.05 96.59 0.7M
2025-04-03 96.65 99.88 96.35 98.97 1.5M
2025-04-02 96.52 97.56 94.92 97.34 0.4M
2025-04-01 94.88 97.20 94.88 96.23 1.0M
2025-03-28 96.45 97.96 95.55 96.13 0.8M
2025-03-27 92.79 96.75 92.25 96.39 0.9M
2025-03-26 93.81 94.71 92.71 92.85 0.7M
2025-03-25 96.79 96.79 93.50 93.74 1.6M
2025-03-24 94.44 96.26 93.51 95.95 0.9M
2025-03-21 91.46 93.40 91.02 93.10 1.5M
2025-03-20 91.22 92.82 90.94 91.34 0.4M
2025-03-19 89.40 91.30 89.11 91.00 1.2M
2025-03-18 88.00 89.50 87.70 88.95 0.5M
2025-03-17 87.22 87.75 86.63 87.46 0.5M
2025-03-13 87.95 87.95 86.30 87.19 1.0M
2025-03-12 88.50 89.00 85.75 86.90 0.5M
2025-03-11 88.27 88.89 86.82 88.07 0.6M
2025-03-10 91.24 91.54 88.29 88.58 0.6M
2025-03-07 91.18 91.73 90.51 91.13 1.5M
2025-03-06 90.89 91.79 90.50 90.96 1.5M
2025-03-05 87.21 90.09 87.18 89.74 1.7M
2025-03-04 86.99 88.54 85.50 87.11 0.6M
2025-03-03 88.39 88.73 85.51 87.27 2.1M
2025-02-28 91.05 91.40 87.05 87.35 3.9M
2025-02-27 93.50 93.85 91.70 92.00 0.8M
2025-02-25 94.15 94.80 92.65 93.05 1.7M
2025-02-24 93.40 94.55 92.80 94.00 0.7M
2025-02-21 95.60 96.30 93.85 94.30 0.7M
2025-02-20 92.75 96.10 92.10 95.65 1.0M
2025-02-19 91.10 93.55 90.65 92.85 0.6M
2025-02-18 93.25 93.45 91.30 91.85 0.7M
2025-02-17 92.25 93.60 90.10 93.20 1.4M
2025-02-14 95.25 95.60 91.00 92.25 1.9M
2025-02-13 95.70 96.65 94.45 94.65 1.1M
2025-02-12 95.35 96.30 91.85 95.70 1.7M
2025-02-11 98.45 98.70 95.00 95.25 0.7M
2025-02-10 99.50 99.80 97.85 98.25 0.9M
2025-02-07 100.00 100.30 98.25 99.15 1.1M
2025-02-06 100.65 101.00 99.40 99.70 0.4M
2025-02-05 100.10 101.20 100.05 100.25 1.7M
2025-02-04 99.20 100.70 98.70 99.05 0.7M
2025-02-03 98.35 99.35 97.40 98.30 2.5M
2025-02-01 102.00 102.05 97.85 99.35 0.8M
2025-01-31 97.00 101.85 96.45 101.15 3.0M
2025-01-30 98.20 98.45 96.00 96.55 1.4M
2025-01-29 100.15 100.30 97.30 97.80 1.4M
2025-01-28 96.60 100.15 95.75 99.80 2.6M
2025-01-27 97.15 97.20 94.70 95.55 0.7M
2025-01-24 99.35 99.80 96.60 97.55 1.2M
2025-01-23 98.10 99.80 97.30 99.35 0.8M
2025-01-22 100.35 100.70 96.30 98.20 1.0M
2025-01-21 101.50 101.85 99.50 100.30 0.9M
2025-01-20 100.60 102.75 99.50 101.05 1.4M
2025-01-17 100.45 100.70 99.35 100.15 0.6M
2025-01-16 99.40 101.90 99.40 100.20 1.4M
2025-01-15 99.45 99.95 97.50 98.25 0.9M
2025-01-14 95.40 99.10 95.40 98.60 0.8M
2025-01-13 98.30 98.45 94.65 95.40 3.9M
2025-01-10 101.95 101.95 98.30 98.65 2.2M
2025-01-09 102.10 103.00 100.80 102.25 1.0M
2025-01-08 103.20 103.45 101.10 101.95 0.6M
2025-01-07 101.85 104.60 101.85 103.05 0.5M
2025-01-06 106.10 106.40 101.25 101.70 1.9M
2025-01-03 105.75 107.20 105.45 106.45 1.6M
2025-01-02 102.80 105.75 101.45 105.45 1.8M
2025-01-01 102.55 103.30 101.80 102.70 0.3M