旁遮普国民银行

PNBK
🏛️ 印度 →
114.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 55.95 57.30 55.85 56.45 6.5M
2022-12-29 54.25 55.85 53.45 55.30 5.5M
2022-12-28 54.00 55.85 53.40 54.85 8.3M
2022-12-27 54.65 55.55 53.35 54.20 8.5M
2022-12-26 49.30 53.85 49.10 53.55 12.1M
2022-12-23 53.20 53.40 49.30 49.70 15.9M
2022-12-22 53.70 55.20 52.60 53.75 15.1M
2022-12-21 56.00 57.10 52.55 53.15 7.3M
2022-12-20 55.90 56.15 54.30 55.50 7.1M
2022-12-19 56.80 57.30 55.60 56.05 6.9M
2022-12-16 59.20 60.05 56.50 56.75 12.8M
2022-12-15 59.05 62.05 58.80 59.30 19.8M
2022-12-14 60.30 60.60 58.20 59.25 14.0M
2022-12-13 58.75 60.20 58.45 59.95 10.2M
2022-12-12 56.65 58.55 56.25 58.15 9.9M
2022-12-09 58.05 59.40 55.00 56.25 22.0M
2022-12-08 55.50 57.90 55.45 57.70 10.9M
2022-12-07 55.65 56.25 54.10 55.45 7.7M
2022-12-06 55.20 57.40 54.60 55.45 10.1M
2022-12-05 54.20 55.30 53.80 55.10 8.7M
2022-12-02 53.20 54.25 52.75 54.00 4.2M
2022-12-01 51.55 53.60 51.25 53.20 8.1M
2022-11-30 52.45 52.95 51.00 51.30 3.7M
2022-11-29 53.35 54.20 52.15 52.45 8.4M
2022-11-28 54.25 54.25 52.70 53.40 5.9M
2022-11-25 51.55 55.65 51.25 53.55 16.1M
2022-11-24 50.45 51.25 50.30 50.80 8.6M
2022-11-23 48.55 50.85 48.30 50.35 12.9M
2022-11-22 47.80 48.40 47.00 48.15 8.3M
2022-11-21 45.60 47.80 45.60 47.60 11.8M
2022-11-18 44.35 46.70 44.15 45.85 12.5M
2022-11-17 44.05 44.75 43.30 44.30 4.2M
2022-11-16 43.80 44.95 43.80 44.15 4.6M
2022-11-15 43.85 44.30 43.60 43.95 3.2M
2022-11-14 44.85 45.00 43.65 43.95 3.0M
2022-11-11 45.00 45.20 44.10 44.75 4.1M
2022-11-10 44.75 45.15 43.60 44.00 6.9M
2022-11-09 42.45 46.00 42.10 44.95 23.0M
2022-11-07 42.85 43.55 41.65 41.85 6.1M
2022-11-04 41.60 42.15 41.30 41.75 4.1M
2022-11-03 39.00 41.60 38.95 41.30 4.6M
2022-11-02 39.85 40.00 39.00 39.20 5.2M
2022-11-01 43.15 43.60 39.90 40.10 8.1M
2022-10-31 43.50 43.75 41.80 42.60 3.7M
2022-10-28 43.10 44.80 42.70 43.05 8.8M
2022-10-27 43.40 43.65 42.55 43.05 7.5M
2022-10-25 41.15 44.00 40.50 43.30 14.5M
2022-10-24 41.05 41.65 40.90 41.10 1.6M
2022-10-21 40.40 41.80 40.40 40.75 9.9M
2022-10-20 39.00 40.75 38.55 40.50 8.9M
2022-10-19 38.80 40.10 38.60 39.35 7.7M
2022-10-18 37.20 39.05 37.05 38.85 8.1M
2022-10-17 35.80 37.25 35.50 36.90 4.1M
2022-10-14 36.55 36.80 35.70 35.85 2.7M
2022-10-13 36.35 36.45 35.45 35.90 2.5M
2022-10-12 35.80 36.45 35.55 36.30 3.2M
2022-10-11 36.50 36.75 35.60 35.70 2.5M
2022-10-10 36.00 36.95 36.00 36.50 3.7M
2022-10-07 36.40 36.90 36.05 36.65 2.7M
2022-10-06 36.60 37.00 36.45 36.65 2.6M
2022-10-04 36.20 36.65 36.15 36.45 2.9M
2022-10-03 36.50 36.75 35.35 35.45 5.0M
2022-09-30 35.40 36.80 35.00 36.55 5.8M
2022-09-29 35.10 35.80 34.25 34.80 6.1M
2022-09-28 36.25 36.30 34.60 34.85 8.3M
2022-09-27 36.00 37.05 36.00 36.80 3.8M
2022-09-26 37.80 37.80 35.80 36.00 7.7M
2022-09-23 40.45 40.60 38.00 38.15 3.1M
2022-09-22 39.85 41.20 39.85 40.45 5.4M
2022-09-21 40.65 41.10 39.70 40.15 4.6M
2022-09-20 40.70 41.60 40.15 40.65 6.6M
2022-09-19 39.70 41.35 39.65 40.40 5.4M
2022-09-16 40.20 40.60 38.90 39.60 5.5M
2022-09-15 40.10 40.70 39.90 40.45 5.4M
2022-09-14 38.60 40.40 38.60 40.10 6.1M
2022-09-13 40.35 40.80 39.45 39.55 4.3M
2022-09-12 39.45 40.30 39.05 40.05 7.9M
2022-09-09 38.40 39.60 38.40 39.00 7.3M
2022-09-08 37.85 38.50 37.85 38.35 6.0M
2022-09-07 36.85 37.95 36.80 37.60 4.8M
2022-09-06 35.95 37.50 35.70 37.20 8.6M
2022-09-05 35.00 35.85 35.00 35.70 1.7M
2022-09-02 35.90 36.10 35.15 35.20 2.3M
2022-09-01 35.35 36.50 35.35 35.75 3.6M
2022-08-30 35.50 36.30 35.50 35.85 2.7M
2022-08-29 35.10 35.40 34.45 35.30 1.8M
2022-08-26 35.60 36.50 35.40 35.65 5.2M
2022-08-25 33.45 36.05 33.45 35.30 6.8M
2022-08-24 33.00 33.60 32.95 33.50 1.8M
2022-08-23 32.10 33.10 32.10 33.00 2.4M
2022-08-22 33.15 33.20 32.35 32.40 2.8M
2022-08-19 34.15 34.30 33.20 33.35 2.2M
2022-08-18 34.40 34.75 34.05 34.15 2.5M
2022-08-17 33.70 34.60 33.40 34.45 2.2M
2022-08-16 33.40 33.60 33.25 33.50 1.6M
2022-08-12 33.50 33.55 33.25 33.30 1.3M
2022-08-11 33.25 33.75 33.15 33.40 1.6M
2022-08-10 33.45 33.50 32.75 33.00 1.7M
2022-08-08 33.60 33.70 33.25 33.35 1.2M
2022-08-05 33.60 33.90 33.35 33.50 2.8M
2022-08-04 34.00 34.25 33.00 33.40 3.3M
2022-08-03 34.00 34.35 33.25 34.00 3.4M
2022-08-02 33.35 34.60 33.00 34.20 4.0M
2022-08-01 31.55 33.75 31.35 33.35 8.0M
2022-07-29 32.35 32.50 31.30 31.35 3.1M
2022-07-28 32.15 33.40 32.05 32.60 3.2M
2022-07-27 31.60 32.10 31.50 32.00 2.3M
2022-07-26 31.55 31.80 31.40 31.65 1.8M
2022-07-25 31.70 31.80 31.35 31.60 2.0M
2022-07-22 32.00 32.25 31.70 31.75 1.9M
2022-07-21 31.45 32.05 31.35 31.85 2.1M
2022-07-20 31.80 31.95 31.30 31.40 1.8M
2022-07-19 31.25 31.70 31.10 31.60 2.5M
2022-07-18 30.50 31.50 30.35 31.35 2.7M
2022-07-15 30.45 30.55 30.05 30.30 0.9M
2022-07-14 30.80 30.90 30.15 30.40 1.2M
2022-07-13 30.85 31.05 30.65 30.75 1.6M
2022-07-12 30.90 31.20 30.70 30.85 0.8M
2022-07-11 30.65 31.15 30.50 31.00 1.8M
2022-07-08 31.20 31.20 30.40 30.65 1.6M
2022-07-07 30.15 31.10 30.05 31.00 2.9M
2022-07-06 29.70 30.05 29.55 29.95 1.6M
2022-07-05 30.10 30.25 29.60 29.70 1.6M
2022-07-04 29.50 30.10 29.45 30.00 1.2M
2022-07-01 29.00 29.60 28.75 29.45 2.0M
2022-06-30 29.65 29.90 28.85 29.05 2.2M
2022-06-29 29.50 29.90 29.30 29.75 1.7M
2022-06-28 29.65 29.85 29.40 29.75 2.0M
2022-06-27 29.85 29.95 29.50 29.55 1.7M
2022-06-24 29.55 29.75 29.20 29.55 1.1M
2022-06-23 29.35 29.60 28.75 29.20 2.4M
2022-06-22 29.25 29.55 29.00 29.30 2.2M
2022-06-21 28.80 30.00 28.50 29.75 2.0M
2022-06-20 29.40 29.40 28.05 28.45 2.1M
2022-06-17 29.05 29.25 28.50 29.05 2.2M
2022-06-16 30.30 30.30 28.90 29.05 1.8M
2022-06-15 30.10 30.20 29.85 29.90 1.3M
2022-06-14 29.90 30.40 29.80 29.90 1.6M
2022-06-13 30.30 30.50 29.90 30.10 1.7M
2022-06-10 30.90 31.00 30.65 30.90 1.7M
2022-06-09 31.25 31.30 30.80 31.10 1.3M
2022-06-08 31.35 31.70 31.10 31.20 1.4M
2022-06-07 31.40 31.55 31.00 31.20 1.3M
2022-06-06 31.55 31.60 30.95 31.50 1.3M
2022-06-03 32.10 32.25 31.50 31.55 1.7M
2022-06-02 31.30 32.15 31.30 32.05 1.9M
2022-06-01 31.35 31.65 31.15 31.40 2.1M
2022-05-31 31.65 31.90 31.25 31.35 2.6M
2022-05-30 30.70 31.85 30.50 31.70 3.5M
2022-05-27 30.70 30.75 30.10 30.45 2.6M
2022-05-26 30.05 30.45 28.90 30.25 4.5M
2022-05-25 30.30 30.80 29.75 29.80 4.2M
2022-05-24 30.55 30.95 30.20 30.35 6.8M
2022-05-23 30.20 30.85 29.90 30.60 3.5M
2022-05-20 29.60 30.05 29.50 29.95 2.6M
2022-05-19 29.25 29.30 28.70 29.20 3.4M
2022-05-18 30.15 30.20 29.60 29.70 3.1M
2022-05-17 29.85 30.10 29.40 29.95 3.2M
2022-05-16 29.50 29.80 29.20 29.55 3.1M
2022-05-13 29.70 30.00 28.95 29.30 5.7M
2022-05-12 31.70 31.70 28.50 28.60 17.2M
2022-05-11 33.40 33.55 32.40 33.10 3.9M
2022-05-10 33.70 33.90 33.10 33.30 2.9M
2022-05-09 33.90 33.90 33.10 33.50 3.0M
2022-05-06 34.00 34.15 33.40 33.85 3.7M
2022-05-05 34.90 35.05 34.15 34.25 2.9M
2022-05-04 35.25 35.45 34.20 34.35 1.9M
2022-05-02 35.15 35.20 34.65 35.05 1.6M
2022-04-29 35.75 35.80 35.00 35.05 1.8M
2022-04-28 35.50 35.55 35.05 35.25 2.4M
2022-04-27 35.40 35.60 35.00 35.40 1.8M
2022-04-26 35.25 35.75 35.20 35.60 2.3M
2022-04-25 35.20 35.25 34.80 34.95 4.5M
2022-04-22 35.95 36.05 35.35 35.45 1.9M
2022-04-21 36.00 36.05 35.80 35.95 1.2M
2022-04-20 35.90 36.05 35.40 35.70 2.4M
2022-04-19 36.35 36.60 35.30 35.70 2.2M
2022-04-18 36.60 36.60 35.75 36.20 2.9M
2022-04-13 37.00 37.15 36.55 36.65 2.5M
2022-04-12 37.35 37.40 36.25 36.75 3.4M
2022-04-11 37.75 38.00 37.35 37.45 2.3M
2022-04-08 37.65 37.95 37.50 37.75 2.8M
2022-04-07 37.70 38.45 37.30 37.45 6.2M
2022-04-06 36.85 37.85 36.70 37.65 4.6M
2022-04-05 37.10 37.45 36.70 36.95 4.2M
2022-04-04 36.40 37.10 36.25 36.90 3.9M
2022-04-01 35.15 36.45 35.05 36.30 6.1M
2022-03-31 35.15 35.30 34.90 35.05 3.1M
2022-03-30 35.30 35.45 35.00 35.05 3.1M
2022-03-29 35.95 36.00 34.85 34.95 4.1M
2022-03-28 35.50 35.85 34.80 35.65 3.8M
2022-03-25 35.60 35.85 35.25 35.35 3.0M
2022-03-24 35.70 36.00 35.50 35.60 1.6M
2022-03-23 35.75 36.40 35.60 35.65 3.4M
2022-03-22 35.80 35.90 34.95 35.60 3.5M
2022-03-21 36.15 36.20 35.60 35.70 4.2M
2022-03-17 36.25 36.35 35.85 36.00 3.0M
2022-03-16 35.80 36.40 35.65 35.90 4.6M
2022-03-15 36.80 37.20 35.90 36.00 4.1M
2022-03-14 36.25 36.85 35.80 36.80 4.6M
2022-03-11 35.85 36.40 35.60 36.25 3.9M
2022-03-10 36.20 36.80 35.80 35.95 5.9M
2022-03-09 35.30 35.75 34.85 35.60 3.6M
2022-03-08 34.35 35.15 33.95 34.85 4.1M
2022-03-07 34.05 34.70 33.35 34.15 7.2M
2022-03-04 35.00 35.35 34.50 34.60 3.0M
2022-03-03 35.95 36.10 34.85 35.05 2.8M
2022-03-02 34.45 35.55 34.40 35.30 4.9M
2022-02-28 34.20 35.15 34.05 34.95 6.2M
2022-02-25 33.70 35.70 33.45 35.00 12.8M
2022-02-24 36.00 36.30 31.80 32.00 12.6M
2022-02-23 37.45 38.00 37.25 37.40 3.2M
2022-02-22 36.90 37.35 36.50 37.20 4.3M
2022-02-21 37.60 37.85 37.25 37.50 2.8M
2022-02-18 37.75 38.35 37.60 37.70 3.8M
2022-02-17 38.55 38.80 37.90 38.05 3.6M
2022-02-16 38.85 39.10 38.45 38.55 6.1M
2022-02-15 37.80 38.50 36.80 38.40 6.4M
2022-02-14 37.70 38.45 37.00 37.15 6.8M
2022-02-11 40.60 40.80 39.60 39.80 2.6M
2022-02-10 41.70 41.80 40.70 40.80 1.9M
2022-02-09 42.05 42.20 41.30 41.60 2.7M
2022-02-08 41.90 42.20 40.55 42.00 5.7M
2022-02-07 41.65 43.00 41.30 41.70 4.9M
2022-02-04 42.55 42.90 41.35 41.45 5.0M
2022-02-03 42.95 43.35 42.30 42.65 4.4M
2022-02-02 41.65 43.00 41.20 42.75 5.6M
2022-02-01 41.60 42.00 40.30 41.30 9.8M
2022-01-31 41.30 41.90 40.85 41.55 6.4M
2022-01-28 42.30 42.40 40.70 40.85 7.3M
2022-01-27 39.05 41.45 38.90 41.10 12.3M
2022-01-25 37.90 39.50 37.65 39.40 5.9M
2022-01-24 39.00 39.05 37.30 38.00 4.3M
2022-01-21 39.75 39.75 38.45 38.75 3.0M
2022-01-20 40.10 40.45 39.80 39.95 3.6M
2022-01-19 39.15 40.15 38.70 40.00 4.4M
2022-01-18 40.00 40.20 39.00 39.20 5.5M
2022-01-17 39.80 40.50 39.80 39.85 3.2M
2022-01-14 39.95 40.50 39.85 40.25 3.6M
2022-01-13 40.10 40.75 39.75 40.40 5.2M
2022-01-12 39.95 40.45 39.85 40.05 4.0M
2022-01-11 41.40 41.40 39.75 39.95 4.5M
2022-01-10 39.00 40.70 39.00 40.35 6.8M
2022-01-07 38.95 39.55 38.70 38.90 3.1M
2022-01-06 38.25 39.10 38.15 38.75 5.0M
2022-01-05 38.30 39.05 38.05 38.75 5.2M
2022-01-04 38.20 38.65 37.90 38.35 2.4M
2022-01-03 37.30 38.10 37.25 38.00 3.4M