| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
101.05 |
102.95 |
101.05 |
102.75 |
1.4M |
| 2024-12-30 |
101.60 |
103.25 |
100.80 |
101.75 |
2.3M |
| 2024-12-27 |
102.10 |
103.15 |
101.25 |
101.55 |
0.5M |
| 2024-12-26 |
101.65 |
103.30 |
101.65 |
102.05 |
0.8M |
| 2024-12-24 |
101.75 |
102.20 |
100.80 |
101.65 |
0.6M |
| 2024-12-23 |
101.60 |
102.40 |
100.00 |
101.40 |
0.6M |
| 2024-12-20 |
103.35 |
103.90 |
100.50 |
100.70 |
1.3M |
| 2024-12-19 |
100.00 |
104.30 |
99.55 |
103.50 |
1.2M |
| 2024-12-18 |
106.00 |
106.00 |
102.70 |
103.05 |
1.2M |
| 2024-12-17 |
108.00 |
108.30 |
105.75 |
106.00 |
0.5M |
| 2024-12-16 |
107.85 |
108.95 |
107.70 |
108.10 |
0.8M |
| 2024-12-13 |
107.30 |
108.10 |
104.20 |
107.75 |
2.2M |
| 2024-12-12 |
109.95 |
109.95 |
107.30 |
107.80 |
1.0M |
| 2024-12-11 |
110.80 |
110.95 |
108.30 |
108.50 |
0.6M |
| 2024-12-10 |
108.85 |
111.00 |
108.60 |
110.35 |
1.6M |
| 2024-12-09 |
110.35 |
110.50 |
108.55 |
108.70 |
1.8M |
| 2024-12-06 |
109.50 |
111.15 |
107.20 |
110.15 |
3.1M |
| 2024-12-05 |
110.70 |
110.70 |
108.30 |
109.05 |
1.5M |
| 2024-12-04 |
108.50 |
110.45 |
107.80 |
110.05 |
1.2M |
| 2024-12-03 |
105.60 |
108.30 |
105.35 |
107.95 |
11.4M |
| 2024-12-02 |
104.90 |
105.45 |
104.05 |
104.90 |
0.8M |
| 2024-11-29 |
106.91 |
107.10 |
103.72 |
104.92 |
1.0M |
| 2024-11-28 |
104.90 |
107.00 |
104.33 |
106.28 |
3.3M |
| 2024-11-27 |
105.28 |
105.50 |
103.86 |
104.39 |
0.9M |
| 2024-11-26 |
104.50 |
105.45 |
104.07 |
105.07 |
0.9M |
| 2024-11-25 |
103.40 |
105.47 |
102.96 |
104.10 |
3.3M |
| 2024-11-22 |
96.99 |
100.22 |
96.99 |
99.82 |
2.5M |
| 2024-11-21 |
100.01 |
100.06 |
94.81 |
96.39 |
4.2M |
| 2024-11-19 |
101.01 |
103.70 |
100.50 |
100.91 |
3.2M |
| 2024-11-18 |
100.51 |
102.23 |
97.94 |
100.55 |
1.9M |
| 2024-11-14 |
100.67 |
102.45 |
99.28 |
99.48 |
1.1M |
| 2024-11-13 |
103.07 |
103.82 |
100.01 |
100.53 |
2.9M |
| 2024-11-12 |
105.23 |
106.22 |
103.39 |
103.77 |
1.2M |
| 2024-11-11 |
103.51 |
106.13 |
103.25 |
105.12 |
1.2M |
| 2024-11-08 |
106.71 |
106.97 |
104.12 |
104.75 |
1.2M |
| 2024-11-07 |
106.99 |
107.90 |
106.01 |
106.65 |
2.2M |
| 2024-11-06 |
105.89 |
107.20 |
105.25 |
106.98 |
2.1M |
| 2024-11-05 |
103.87 |
105.14 |
102.36 |
104.67 |
3.9M |
| 2024-11-04 |
100.95 |
104.00 |
99.15 |
103.70 |
5.2M |
| 2024-11-01 |
98.89 |
101.15 |
98.71 |
100.98 |
0.5M |
| 2024-10-31 |
100.10 |
100.40 |
96.65 |
97.85 |
2.2M |
| 2024-10-30 |
101.55 |
101.85 |
99.80 |
99.95 |
1.4M |
| 2024-10-29 |
102.05 |
102.55 |
97.40 |
101.25 |
4.8M |
| 2024-10-28 |
96.05 |
101.95 |
96.00 |
98.65 |
3.6M |
| 2024-10-25 |
99.00 |
99.30 |
93.30 |
95.80 |
0.9M |
| 2024-10-24 |
96.55 |
100.60 |
96.15 |
98.65 |
2.2M |
| 2024-10-23 |
95.60 |
97.25 |
92.35 |
96.70 |
2.3M |
| 2024-10-22 |
102.25 |
103.20 |
94.40 |
94.95 |
3.1M |
| 2024-10-21 |
103.95 |
104.45 |
101.60 |
102.30 |
0.5M |
| 2024-10-18 |
102.95 |
104.10 |
102.50 |
103.25 |
0.8M |
| 2024-10-17 |
104.90 |
105.20 |
102.15 |
102.45 |
1.1M |
| 2024-10-16 |
104.85 |
105.30 |
104.50 |
105.05 |
0.4M |
| 2024-10-15 |
105.05 |
105.45 |
104.55 |
104.95 |
0.3M |
| 2024-10-14 |
104.75 |
105.65 |
104.75 |
104.95 |
0.8M |
| 2024-10-11 |
104.40 |
105.25 |
103.30 |
104.95 |
0.5M |
| 2024-10-10 |
104.55 |
105.35 |
103.15 |
103.55 |
0.9M |
| 2024-10-09 |
103.95 |
105.35 |
102.65 |
104.00 |
0.9M |
| 2024-10-08 |
101.95 |
103.25 |
101.20 |
102.45 |
1.0M |
| 2024-10-07 |
106.00 |
107.30 |
100.80 |
102.05 |
1.3M |
| 2024-10-04 |
104.90 |
107.40 |
104.20 |
105.80 |
1.3M |
| 2024-10-03 |
103.15 |
106.75 |
103.05 |
105.00 |
1.2M |
| 2024-10-01 |
104.35 |
106.10 |
104.00 |
105.15 |
1.7M |
| 2024-09-30 |
109.00 |
109.25 |
106.85 |
107.15 |
1.3M |
| 2024-09-27 |
108.00 |
109.55 |
107.00 |
109.25 |
2.5M |
| 2024-09-26 |
105.05 |
107.50 |
104.60 |
107.30 |
1.1M |
| 2024-09-25 |
107.80 |
107.80 |
103.65 |
105.00 |
3.2M |
| 2024-09-24 |
111.45 |
111.45 |
107.60 |
107.85 |
2.0M |
| 2024-09-23 |
108.45 |
111.90 |
108.45 |
111.50 |
2.3M |
| 2024-09-20 |
108.00 |
109.10 |
106.65 |
108.45 |
1.2M |
| 2024-09-19 |
110.15 |
110.15 |
105.65 |
107.25 |
1.0M |
| 2024-09-18 |
108.15 |
110.00 |
107.80 |
108.70 |
1.1M |
| 2024-09-17 |
110.65 |
110.90 |
107.85 |
108.05 |
0.6M |
| 2024-09-16 |
111.15 |
112.20 |
110.25 |
110.80 |
1.0M |
| 2024-09-13 |
109.35 |
112.60 |
108.85 |
111.15 |
2.6M |
| 2024-09-12 |
108.85 |
109.40 |
107.00 |
108.65 |
0.5M |
| 2024-09-11 |
109.90 |
110.50 |
106.90 |
107.45 |
0.8M |
| 2024-09-10 |
110.30 |
110.65 |
109.40 |
109.55 |
1.0M |
| 2024-09-09 |
109.85 |
110.15 |
107.25 |
109.65 |
0.8M |
| 2024-09-06 |
113.10 |
113.20 |
109.70 |
109.95 |
1.2M |
| 2024-09-05 |
114.05 |
114.05 |
112.15 |
113.35 |
1.1M |
| 2024-09-04 |
113.00 |
114.60 |
112.75 |
113.00 |
0.8M |
| 2024-09-03 |
116.50 |
117.15 |
115.30 |
115.55 |
0.4M |
| 2024-09-02 |
116.80 |
117.45 |
115.70 |
116.50 |
0.5M |
| 2024-08-30 |
115.65 |
117.55 |
115.65 |
116.45 |
0.6M |
| 2024-08-29 |
114.75 |
115.85 |
114.50 |
115.50 |
0.9M |
| 2024-08-28 |
115.95 |
116.30 |
114.50 |
114.75 |
0.6M |
| 2024-08-27 |
116.40 |
116.70 |
115.70 |
115.95 |
0.3M |
| 2024-08-26 |
116.40 |
116.80 |
115.80 |
116.15 |
0.6M |
| 2024-08-23 |
117.85 |
117.90 |
116.05 |
116.20 |
0.4M |
| 2024-08-22 |
116.50 |
117.95 |
116.50 |
117.35 |
1.5M |
| 2024-08-21 |
117.45 |
117.75 |
115.30 |
116.45 |
1.4M |
| 2024-08-20 |
115.95 |
117.75 |
115.05 |
117.40 |
0.8M |
| 2024-08-19 |
114.00 |
115.80 |
113.85 |
115.20 |
1.2M |
| 2024-08-16 |
112.00 |
113.55 |
111.95 |
113.05 |
0.9M |
| 2024-08-14 |
114.40 |
115.10 |
112.60 |
113.55 |
0.6M |
| 2024-08-13 |
115.20 |
115.90 |
113.75 |
114.25 |
1.2M |
| 2024-08-12 |
114.70 |
115.80 |
113.80 |
114.60 |
0.6M |
| 2024-08-09 |
115.50 |
116.45 |
113.85 |
115.20 |
1.8M |
| 2024-08-08 |
116.10 |
116.30 |
113.75 |
114.05 |
1.5M |
| 2024-08-07 |
115.30 |
116.20 |
114.00 |
115.95 |
1.6M |
| 2024-08-06 |
115.25 |
117.70 |
113.55 |
113.85 |
2.1M |
| 2024-08-05 |
116.15 |
117.95 |
113.20 |
113.95 |
4.1M |
| 2024-08-02 |
121.35 |
121.60 |
119.60 |
120.35 |
1.0M |
| 2024-08-01 |
124.65 |
125.65 |
121.75 |
122.90 |
1.8M |
| 2024-07-31 |
126.35 |
126.35 |
122.80 |
123.95 |
0.8M |
| 2024-07-30 |
127.45 |
127.75 |
124.90 |
125.50 |
1.1M |
| 2024-07-29 |
125.15 |
128.80 |
123.90 |
126.95 |
4.8M |
| 2024-07-26 |
117.65 |
120.30 |
117.15 |
119.90 |
1.0M |
| 2024-07-25 |
116.00 |
117.95 |
115.35 |
117.70 |
1.2M |
| 2024-07-24 |
117.80 |
119.10 |
115.80 |
116.55 |
1.0M |
| 2024-07-23 |
118.15 |
118.95 |
112.50 |
117.65 |
0.8M |
| 2024-07-22 |
116.50 |
118.70 |
114.90 |
118.15 |
0.7M |
| 2024-07-19 |
119.05 |
119.70 |
115.95 |
116.45 |
0.9M |
| 2024-07-18 |
119.85 |
120.95 |
118.20 |
118.80 |
0.7M |
| 2024-07-16 |
121.70 |
122.15 |
119.25 |
119.80 |
0.9M |
| 2024-07-15 |
118.00 |
121.30 |
117.50 |
120.90 |
2.7M |
| 2024-07-12 |
119.60 |
119.95 |
117.50 |
117.75 |
0.8M |
| 2024-07-11 |
120.35 |
120.55 |
119.00 |
119.35 |
0.7M |
| 2024-07-10 |
122.95 |
122.95 |
118.60 |
119.20 |
1.2M |
| 2024-07-09 |
121.50 |
124.10 |
121.50 |
122.30 |
1.6M |
| 2024-07-08 |
122.70 |
123.40 |
121.10 |
121.35 |
1.3M |
| 2024-07-05 |
123.00 |
123.90 |
122.10 |
122.75 |
2.1M |
| 2024-07-04 |
121.70 |
122.35 |
120.50 |
121.50 |
2.0M |
| 2024-07-03 |
121.15 |
122.45 |
120.30 |
121.65 |
2.1M |
| 2024-07-02 |
122.95 |
123.10 |
119.95 |
120.65 |
1.3M |
| 2024-07-01 |
123.65 |
123.65 |
121.70 |
122.40 |
1.1M |
| 2024-06-28 |
120.45 |
124.95 |
120.05 |
123.25 |
2.8M |
| 2024-06-27 |
124.95 |
124.95 |
117.90 |
119.00 |
2.8M |
| 2024-06-26 |
124.00 |
126.00 |
123.10 |
124.35 |
1.0M |
| 2024-06-25 |
125.05 |
125.95 |
123.80 |
124.10 |
0.7M |
| 2024-06-24 |
125.80 |
126.65 |
122.85 |
125.05 |
1.6M |
| 2024-06-21 |
127.80 |
127.80 |
125.45 |
125.75 |
1.7M |
| 2024-06-20 |
128.45 |
129.85 |
127.80 |
128.50 |
0.7M |
| 2024-06-19 |
128.75 |
130.20 |
127.00 |
128.25 |
1.2M |
| 2024-06-18 |
128.95 |
130.00 |
128.35 |
128.55 |
1.0M |
| 2024-06-14 |
126.60 |
129.50 |
126.45 |
128.90 |
1.5M |
| 2024-06-13 |
128.15 |
128.80 |
125.80 |
126.55 |
2.4M |
| 2024-06-12 |
126.20 |
127.95 |
126.05 |
127.50 |
1.1M |
| 2024-06-11 |
126.15 |
127.25 |
125.40 |
126.10 |
0.9M |
| 2024-06-10 |
126.30 |
128.30 |
125.00 |
125.30 |
1.3M |
| 2024-06-07 |
124.25 |
125.50 |
123.05 |
125.05 |
2.5M |
| 2024-06-06 |
123.45 |
126.50 |
122.25 |
123.90 |
2.4M |
| 2024-06-05 |
118.05 |
122.60 |
110.55 |
121.80 |
6.6M |
| 2024-06-04 |
137.10 |
137.10 |
106.40 |
115.35 |
13.4M |
| 2024-06-03 |
134.05 |
138.50 |
132.95 |
137.00 |
3.7M |
| 2024-05-31 |
128.45 |
129.90 |
126.05 |
129.40 |
1.3M |
| 2024-05-30 |
128.05 |
129.95 |
127.00 |
127.40 |
1.0M |
| 2024-05-29 |
127.45 |
130.60 |
127.00 |
128.00 |
1.6M |
| 2024-05-28 |
130.25 |
131.55 |
126.90 |
128.05 |
1.6M |
| 2024-05-27 |
126.35 |
130.95 |
125.90 |
129.50 |
2.2M |
| 2024-05-24 |
126.65 |
127.30 |
125.30 |
126.35 |
0.9M |
| 2024-05-23 |
126.70 |
128.00 |
126.00 |
126.60 |
2.2M |
| 2024-05-22 |
127.15 |
127.15 |
123.65 |
125.85 |
1.0M |
| 2024-05-21 |
126.15 |
128.00 |
125.80 |
126.35 |
2.4M |
| 2024-05-18 |
125.10 |
126.55 |
125.40 |
126.15 |
0.2M |
| 2024-05-17 |
125.50 |
126.00 |
124.65 |
125.05 |
0.8M |
| 2024-05-16 |
125.35 |
126.20 |
122.45 |
125.05 |
1.6M |
| 2024-05-15 |
126.75 |
127.75 |
124.00 |
124.25 |
2.4M |
| 2024-05-14 |
123.30 |
126.60 |
123.00 |
125.75 |
1.2M |
| 2024-05-13 |
124.05 |
124.05 |
119.00 |
123.00 |
1.7M |
| 2024-05-10 |
123.85 |
124.75 |
120.75 |
123.85 |
2.3M |
| 2024-05-09 |
127.00 |
127.00 |
120.80 |
122.05 |
4.2M |
| 2024-05-08 |
122.35 |
126.20 |
122.10 |
125.00 |
3.1M |
| 2024-05-07 |
128.15 |
128.15 |
120.75 |
122.30 |
5.2M |
| 2024-05-06 |
137.00 |
137.00 |
126.45 |
127.10 |
6.5M |
| 2024-05-03 |
139.30 |
139.30 |
134.30 |
135.80 |
1.7M |
| 2024-05-02 |
141.40 |
142.35 |
137.40 |
138.00 |
2.7M |
| 2024-04-30 |
138.05 |
142.90 |
136.40 |
141.10 |
5.3M |
| 2024-04-29 |
137.15 |
138.80 |
134.85 |
137.25 |
4.0M |
| 2024-04-26 |
136.40 |
138.05 |
136.00 |
136.45 |
1.4M |
| 2024-04-25 |
132.75 |
136.95 |
132.65 |
135.85 |
4.3M |
| 2024-04-24 |
133.05 |
133.70 |
132.10 |
133.05 |
1.1M |
| 2024-04-23 |
135.00 |
135.00 |
132.55 |
132.80 |
2.9M |
| 2024-04-22 |
129.90 |
133.75 |
129.90 |
133.10 |
2.5M |
| 2024-04-19 |
128.00 |
129.35 |
125.25 |
128.25 |
2.6M |
| 2024-04-18 |
129.65 |
132.40 |
128.85 |
129.55 |
2.8M |
| 2024-04-16 |
132.20 |
132.50 |
126.50 |
128.20 |
3.3M |
| 2024-04-15 |
130.80 |
135.35 |
129.25 |
132.85 |
2.2M |
| 2024-04-12 |
135.80 |
138.30 |
134.40 |
134.75 |
3.7M |
| 2024-04-10 |
132.60 |
136.90 |
132.35 |
136.30 |
1.9M |
| 2024-04-09 |
133.65 |
134.75 |
131.30 |
132.45 |
1.9M |
| 2024-04-08 |
136.50 |
136.80 |
132.50 |
132.95 |
1.8M |
| 2024-04-05 |
135.30 |
137.50 |
134.25 |
136.50 |
3.2M |
| 2024-04-04 |
137.00 |
137.25 |
134.05 |
135.10 |
5.4M |
| 2024-04-03 |
126.70 |
136.60 |
125.60 |
135.20 |
5.7M |
| 2024-04-02 |
125.50 |
127.00 |
125.00 |
126.70 |
0.9M |
| 2024-04-01 |
125.30 |
126.10 |
124.95 |
125.55 |
0.8M |
| 2024-03-28 |
123.00 |
125.10 |
123.00 |
124.35 |
2.0M |
| 2024-03-27 |
124.05 |
125.20 |
122.20 |
122.75 |
1.9M |
| 2024-03-26 |
122.85 |
124.55 |
122.10 |
124.05 |
1.6M |
| 2024-03-22 |
121.20 |
123.25 |
120.10 |
122.70 |
2.1M |
| 2024-03-21 |
118.75 |
121.50 |
118.40 |
121.05 |
2.7M |
| 2024-03-20 |
117.25 |
118.35 |
114.15 |
116.65 |
2.8M |
| 2024-03-19 |
120.80 |
120.80 |
116.00 |
116.55 |
2.0M |
| 2024-03-18 |
117.80 |
120.50 |
117.20 |
120.05 |
2.1M |
| 2024-03-15 |
120.85 |
121.25 |
114.85 |
117.75 |
3.9M |
| 2024-03-14 |
116.65 |
122.25 |
116.35 |
120.65 |
2.2M |
| 2024-03-13 |
126.15 |
126.75 |
116.90 |
118.65 |
3.5M |
| 2024-03-12 |
129.00 |
130.10 |
124.95 |
125.90 |
3.3M |
| 2024-03-11 |
130.30 |
133.00 |
128.30 |
129.05 |
2.2M |
| 2024-03-07 |
130.40 |
131.65 |
129.50 |
129.80 |
1.6M |
| 2024-03-06 |
129.70 |
130.65 |
125.60 |
130.30 |
5.1M |
| 2024-03-05 |
125.65 |
130.00 |
125.50 |
129.70 |
4.7M |
| 2024-03-04 |
126.25 |
126.65 |
124.75 |
126.10 |
1.8M |
| 2024-03-02 |
125.20 |
126.25 |
124.55 |
125.75 |
0.1M |
| 2024-03-01 |
123.05 |
125.00 |
121.00 |
124.85 |
3.6M |
| 2024-02-29 |
120.60 |
125.45 |
118.75 |
121.95 |
4.1M |
| 2024-02-28 |
123.75 |
125.45 |
120.15 |
120.70 |
3.3M |
| 2024-02-27 |
124.90 |
125.75 |
122.60 |
123.40 |
3.3M |
| 2024-02-26 |
127.65 |
128.30 |
124.25 |
124.85 |
3.8M |
| 2024-02-23 |
129.40 |
130.75 |
127.00 |
128.00 |
3.8M |
| 2024-02-22 |
129.15 |
129.25 |
125.65 |
129.00 |
2.0M |
| 2024-02-21 |
129.75 |
131.10 |
127.20 |
128.30 |
6.6M |
| 2024-02-20 |
129.25 |
130.50 |
128.20 |
129.50 |
2.7M |
| 2024-02-19 |
130.65 |
131.30 |
128.15 |
128.45 |
3.7M |
| 2024-02-16 |
129.95 |
132.60 |
129.60 |
130.15 |
4.9M |
| 2024-02-15 |
124.75 |
129.30 |
123.60 |
128.80 |
7.3M |
| 2024-02-14 |
120.85 |
124.30 |
119.50 |
123.00 |
3.9M |
| 2024-02-13 |
118.15 |
123.45 |
115.70 |
122.15 |
4.7M |
| 2024-02-12 |
124.85 |
125.50 |
117.05 |
118.15 |
3.0M |
| 2024-02-09 |
124.35 |
124.50 |
117.85 |
123.85 |
6.2M |
| 2024-02-08 |
125.50 |
127.25 |
123.10 |
124.30 |
6.5M |
| 2024-02-07 |
123.85 |
125.85 |
122.90 |
123.90 |
5.1M |
| 2024-02-06 |
122.85 |
122.85 |
119.10 |
121.95 |
4.8M |
| 2024-02-05 |
126.40 |
126.80 |
120.85 |
121.65 |
9.0M |
| 2024-02-02 |
121.60 |
128.25 |
120.15 |
125.45 |
8.8M |
| 2024-02-01 |
115.15 |
119.60 |
113.70 |
118.85 |
9.3M |
| 2024-01-31 |
109.64 |
114.95 |
109.05 |
114.46 |
5.9M |
| 2024-01-30 |
108.18 |
110.95 |
106.90 |
109.24 |
7.6M |
| 2024-01-29 |
107.65 |
109.48 |
105.44 |
107.52 |
8.9M |
| 2024-01-25 |
102.58 |
106.10 |
100.70 |
104.61 |
5.4M |
| 2024-01-24 |
99.31 |
102.60 |
97.80 |
102.14 |
6.3M |
| 2024-01-23 |
107.84 |
107.84 |
98.28 |
98.79 |
5.7M |
| 2024-01-20 |
103.72 |
105.66 |
102.61 |
104.97 |
2.8M |
| 2024-01-19 |
99.26 |
102.51 |
98.87 |
102.14 |
6.8M |
| 2024-01-18 |
97.03 |
98.95 |
94.27 |
98.46 |
7.0M |
| 2024-01-17 |
97.90 |
99.95 |
96.35 |
97.24 |
6.1M |
| 2024-01-16 |
98.59 |
100.00 |
96.82 |
98.28 |
6.9M |
| 2024-01-15 |
98.50 |
99.60 |
97.80 |
98.20 |
5.0M |
| 2024-01-12 |
95.26 |
98.60 |
94.70 |
97.72 |
3.9M |
| 2024-01-11 |
95.10 |
95.95 |
94.21 |
94.79 |
3.3M |
| 2024-01-10 |
94.96 |
95.19 |
93.40 |
94.40 |
5.3M |
| 2024-01-09 |
96.15 |
96.77 |
94.55 |
94.96 |
4.0M |
| 2024-01-08 |
97.63 |
97.63 |
94.77 |
95.00 |
6.4M |
| 2024-01-05 |
97.97 |
97.97 |
95.70 |
97.26 |
3.1M |
| 2024-01-04 |
96.65 |
97.84 |
96.44 |
97.37 |
5.5M |
| 2024-01-03 |
95.96 |
97.95 |
94.75 |
96.47 |
7.5M |
| 2024-01-02 |
97.88 |
98.87 |
96.10 |
97.02 |
5.8M |
| 2024-01-01 |
96.10 |
99.25 |
95.82 |
97.81 |
7.2M |