118.50
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-18 | 129.85 | 129.85 | 118.50 | 118.50 | 0.0M |
| 2025-09-17 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2025-09-12 | 142.20 | 142.20 | 130.20 | 130.20 | 0.0M |
| 2025-09-11 | 138.60 | 138.60 | 132.30 | 135.45 | 0.0M |
| 2025-09-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-09-03 | 155.90 | 158.70 | 120.00 | 138.50 | 0.0M |
| 2025-09-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-01 | 155.90 | 165.00 | 150.00 | 153.45 | 0.0M |
| 2025-08-29 | 163.95 | 165.00 | 161.10 | 165.00 | 0.0M |
| 2025-08-28 | 152.00 | 165.00 | 152.00 | 165.00 | 0.0M |
| 2025-08-25 | 142.50 | 150.00 | 136.50 | 143.80 | 0.0M |
| 2025-08-22 | 131.00 | 150.00 | 131.00 | 145.20 | 0.0M |
| 2025-08-21 | 155.00 | 155.80 | 136.00 | 155.80 | 0.0M |
| 2025-08-20 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2025-08-19 | 131.60 | 136.80 | 111.70 | 136.80 | 0.0M |
| 2025-08-18 | 132.00 | 132.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-14 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2025-08-13 | 117.00 | 132.60 | 111.75 | 111.75 | 0.0M |
| 2025-08-08 | 106.10 | 111.00 | 106.05 | 111.00 | 0.0M |
| 2025-08-06 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2025-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-01 | 118.10 | 118.10 | 113.00 | 113.00 | 0.0M |
| 2025-07-31 | 118.00 | 118.10 | 118.00 | 118.10 | 0.0M |
| 2025-07-29 | 123.00 | 123.35 | 112.50 | 112.50 | 0.0M |
| 2025-07-28 | 123.00 | 123.90 | 117.50 | 117.50 | 0.0M |
| 2025-07-25 | 128.10 | 128.20 | 118.00 | 118.00 | 0.0M |
| 2025-07-24 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2025-07-23 | 125.90 | 126.15 | 115.00 | 122.10 | 0.0M |
| 2025-07-22 | 120.15 | 120.15 | 118.00 | 120.15 | 0.0M |
| 2025-07-21 | 114.00 | 114.45 | 109.05 | 114.45 | 0.0M |
| 2025-07-17 | 105.55 | 109.00 | 105.55 | 109.00 | 0.0M |
| 2025-07-16 | 111.15 | 111.15 | 111.10 | 111.10 | 0.0M |
| 2025-07-15 | 108.60 | 119.20 | 108.15 | 116.90 | 0.0M |
| 2025-07-14 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2025-07-11 | 109.85 | 119.75 | 109.85 | 119.75 | 0.0M |
| 2025-07-10 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2025-07-07 | 119.70 | 122.10 | 119.70 | 121.65 | 0.0M |
| 2025-07-04 | 119.70 | 120.00 | 119.70 | 119.70 | 0.0M |
| 2025-07-03 | 118.00 | 126.00 | 116.30 | 126.00 | 0.0M |
| 2025-07-01 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2025-06-27 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-26 | 115.50 | 120.00 | 114.95 | 120.00 | 0.0M |
| 2025-06-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-06-24 | 125.00 | 125.35 | 119.15 | 119.15 | 0.0M |
| 2025-06-19 | 125.30 | 125.40 | 125.30 | 125.40 | 0.0M |
| 2025-06-18 | 115.65 | 127.10 | 115.60 | 119.45 | 0.0M |
| 2025-06-17 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2025-06-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-06-13 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-06-12 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0M |
| 2025-06-11 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2025-06-09 | 143.10 | 145.00 | 143.05 | 143.05 | 0.0M |
| 2025-05-29 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2025-05-28 | 148.90 | 148.90 | 145.95 | 145.95 | 0.0M |
| 2025-05-27 | 148.90 | 150.00 | 148.90 | 148.90 | 0.0M |
| 2025-05-26 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2025-05-16 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2025-05-14 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-06 | 157.15 | 157.15 | 155.00 | 155.50 | 0.0M |
| 2025-05-05 | 142.60 | 149.70 | 142.60 | 149.70 | 0.0M |
| 2025-05-02 | 142.60 | 142.60 | 140.60 | 142.60 | 0.0M |
| 2025-04-30 | 135.60 | 135.85 | 132.00 | 135.85 | 0.0M |
| 2025-04-29 | 136.10 | 136.10 | 129.40 | 129.40 | 0.0M |
| 2025-04-28 | 129.60 | 129.65 | 129.60 | 129.65 | 0.0M |
| 2025-04-25 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2025-04-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-04-23 | 126.90 | 128.10 | 126.90 | 128.10 | 0.0M |
| 2025-04-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-04-21 | 122.00 | 122.00 | 120.70 | 120.70 | 0.0M |
| 2025-04-17 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
| 2025-04-16 | 133.00 | 133.60 | 133.00 | 133.60 | 0.0M |
| 2025-04-15 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0M |
| 2025-04-07 | 109.70 | 121.20 | 109.70 | 121.20 | 0.0M |
| 2025-04-04 | 121.50 | 121.50 | 115.45 | 115.45 | 0.0M |
| 2025-04-03 | 123.90 | 123.90 | 121.50 | 121.50 | 0.0M |
| 2025-04-02 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0M |
| 2025-04-01 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2025-03-28 | 116.00 | 128.20 | 116.00 | 128.20 | 0.0M |
| 2025-03-27 | 127.90 | 127.90 | 122.10 | 122.10 | 0.0M |
| 2025-03-26 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-03-25 | 132.40 | 132.40 | 128.00 | 128.00 | 0.0M |
| 2025-03-24 | 132.40 | 132.40 | 132.00 | 132.40 | 0.0M |
| 2025-03-21 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2025-03-20 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2025-03-18 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2025-03-17 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2025-03-13 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2025-03-12 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2025-03-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-03-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-03-07 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0M |
| 2025-03-06 | 147.05 | 148.05 | 146.15 | 146.15 | 0.0M |
| 2025-03-05 | 155.00 | 155.00 | 153.80 | 153.80 | 0.0M |
| 2025-02-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-02-27 | 148.00 | 155.00 | 148.00 | 155.00 | 0.0M |
| 2025-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-19 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-02-14 | 192.55 | 192.55 | 174.50 | 178.10 | 0.0M |
| 2025-02-13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-02-12 | 184.00 | 196.00 | 183.00 | 196.00 | 0.0M |
| 2025-02-11 | 202.00 | 220.00 | 202.00 | 210.10 | 0.0M |
| 2025-02-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-01-27 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-01-24 | 270.00 | 273.50 | 260.00 | 260.00 | 0.0M |
| 2025-01-22 | 232.50 | 248.00 | 232.50 | 240.00 | 0.0M |
| 2025-01-21 | 242.50 | 250.00 | 226.50 | 232.50 | 0.0M |
| 2025-01-20 | 225.25 | 250.00 | 220.00 | 242.50 | 0.0M |
| 2025-01-17 | 215.05 | 230.00 | 215.00 | 224.65 | 0.0M |
| 2025-01-16 | 200.00 | 240.00 | 200.00 | 239.85 | 0.0M |
| 2025-01-14 | 200.00 | 212.00 | 200.00 | 200.00 | 0.1M |
| 2025-01-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-01-09 | 201.00 | 201.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-07 | 201.05 | 201.05 | 201.05 | 201.05 | 0.0M |
| 2025-01-06 | 213.00 | 213.00 | 205.00 | 206.60 | 0.0M |
| 2025-01-03 | 225.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2025-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-01-01 | 209.50 | 262.50 | 209.50 | 250.65 | 0.0M |