134.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 137.25 | 137.25 | 133.00 | 134.50 | 0.0M |
| 2025-10-03 | 140.00 | 140.00 | 138.45 | 138.55 | 0.0M |
| 2025-10-01 | 138.50 | 138.50 | 134.75 | 138.20 | 0.0M |
| 2025-09-30 | 138.30 | 139.85 | 137.05 | 137.05 | 0.0M |
| 2025-09-29 | 140.10 | 143.75 | 136.50 | 137.05 | 0.0M |
| 2025-09-26 | 140.00 | 140.00 | 138.15 | 139.45 | 0.0M |
| 2025-09-25 | 145.00 | 151.00 | 140.00 | 140.75 | 0.0M |
| 2025-09-24 | 139.60 | 139.60 | 137.35 | 138.40 | 0.0M |
| 2025-09-23 | 136.05 | 141.00 | 135.00 | 139.60 | 0.0M |
| 2025-09-22 | 142.50 | 142.50 | 138.20 | 139.30 | 0.0M |
| 2025-09-19 | 142.00 | 142.00 | 140.00 | 140.20 | 0.0M |
| 2025-09-18 | 142.45 | 146.40 | 142.45 | 143.70 | 0.0M |
| 2025-09-17 | 140.00 | 144.00 | 139.00 | 143.15 | 0.0M |
| 2025-09-16 | 141.00 | 144.00 | 138.20 | 143.85 | 0.0M |
| 2025-09-15 | 142.20 | 142.20 | 140.00 | 140.50 | 0.0M |
| 2025-09-12 | 142.75 | 142.80 | 141.50 | 141.50 | 0.0M |
| 2025-09-11 | 147.60 | 147.60 | 141.75 | 142.25 | 0.0M |
| 2025-09-10 | 147.30 | 153.50 | 142.30 | 147.60 | 0.0M |
| 2025-09-09 | 140.25 | 140.50 | 139.05 | 139.05 | 0.0M |
| 2025-09-08 | 139.85 | 140.50 | 139.85 | 140.25 | 0.0M |
| 2025-09-05 | 139.60 | 140.00 | 139.60 | 139.60 | 0.0M |
| 2025-09-04 | 141.85 | 142.00 | 140.00 | 141.05 | 0.0M |
| 2025-09-03 | 139.50 | 139.50 | 138.05 | 139.50 | 0.0M |
| 2025-09-02 | 140.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2025-09-01 | 140.00 | 141.00 | 135.00 | 139.20 | 0.0M |
| 2025-08-29 | 138.05 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2025-08-28 | 139.95 | 140.50 | 139.50 | 140.15 | 0.0M |
| 2025-08-26 | 143.90 | 143.90 | 138.90 | 139.70 | 0.0M |
| 2025-08-25 | 144.50 | 144.50 | 140.10 | 140.90 | 0.0M |
| 2025-08-22 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2025-08-21 | 142.00 | 145.40 | 141.00 | 142.50 | 0.0M |
| 2025-08-20 | 148.50 | 148.50 | 140.05 | 140.65 | 0.0M |
| 2025-08-19 | 143.00 | 144.95 | 139.20 | 141.60 | 0.0M |
| 2025-08-18 | 141.80 | 142.10 | 141.80 | 141.95 | 0.0M |
| 2025-08-14 | 147.95 | 147.95 | 143.50 | 144.30 | 0.0M |
| 2025-08-13 | 146.35 | 148.90 | 143.75 | 145.45 | 0.0M |
| 2025-08-12 | 150.95 | 151.00 | 143.60 | 146.35 | 0.0M |
| 2025-08-11 | 143.10 | 154.80 | 143.10 | 147.45 | 0.1M |
| 2025-08-08 | 144.00 | 144.00 | 137.10 | 137.75 | 0.0M |
| 2025-08-07 | 140.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2025-08-06 | 140.70 | 142.00 | 140.00 | 141.40 | 0.0M |
| 2025-08-05 | 137.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-08-01 | 141.45 | 143.85 | 139.00 | 142.85 | 0.0M |
| 2025-07-31 | 141.00 | 143.70 | 140.20 | 141.45 | 0.0M |
| 2025-07-30 | 147.75 | 147.75 | 142.00 | 142.05 | 0.0M |
| 2025-07-29 | 146.50 | 149.50 | 144.00 | 147.75 | 0.0M |
| 2025-07-28 | 144.00 | 155.00 | 143.00 | 150.40 | 0.0M |
| 2025-07-25 | 144.00 | 144.00 | 140.85 | 143.00 | 0.0M |
| 2025-07-24 | 142.05 | 143.90 | 140.65 | 143.90 | 0.0M |
| 2025-07-23 | 140.50 | 143.00 | 139.00 | 142.05 | 0.0M |
| 2025-07-22 | 142.30 | 147.95 | 140.00 | 140.35 | 0.0M |
| 2025-07-21 | 146.00 | 149.95 | 141.20 | 142.30 | 0.0M |
| 2025-07-18 | 145.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2025-07-17 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2025-07-16 | 145.00 | 147.80 | 145.00 | 146.40 | 0.0M |
| 2025-07-15 | 144.05 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2025-07-14 | 145.00 | 148.80 | 145.00 | 148.80 | 0.0M |
| 2025-07-11 | 154.15 | 154.15 | 145.00 | 149.50 | 0.0M |
| 2025-07-10 | 151.40 | 151.70 | 146.70 | 150.90 | 0.0M |
| 2025-07-09 | 145.00 | 154.80 | 145.00 | 146.60 | 0.0M |
| 2025-07-08 | 141.10 | 141.10 | 137.40 | 140.75 | 0.0M |
| 2025-07-07 | 146.05 | 146.05 | 141.10 | 141.10 | 0.0M |
| 2025-07-04 | 146.10 | 146.10 | 146.05 | 146.05 | 0.0M |
| 2025-07-03 | 147.00 | 150.50 | 145.00 | 146.05 | 0.0M |
| 2025-07-02 | 148.00 | 149.90 | 145.20 | 148.85 | 0.0M |
| 2025-07-01 | 150.10 | 150.10 | 147.00 | 147.35 | 0.0M |
| 2025-06-30 | 147.00 | 154.75 | 146.00 | 152.00 | 0.0M |
| 2025-06-27 | 152.25 | 152.25 | 149.00 | 149.60 | 0.0M |
| 2025-06-26 | 151.10 | 152.50 | 150.00 | 152.50 | 0.0M |
| 2025-06-25 | 152.90 | 152.90 | 148.00 | 151.45 | 0.0M |
| 2025-06-24 | 150.95 | 150.95 | 149.00 | 149.00 | 0.0M |
| 2025-06-23 | 147.50 | 155.95 | 147.50 | 148.50 | 0.0M |
| 2025-06-20 | 152.00 | 152.90 | 151.45 | 151.45 | 0.0M |
| 2025-06-19 | 152.85 | 153.20 | 151.00 | 151.00 | 0.0M |
| 2025-06-18 | 150.30 | 154.60 | 150.30 | 152.85 | 0.0M |
| 2025-06-17 | 153.75 | 154.70 | 151.15 | 151.55 | 0.0M |
| 2025-06-16 | 157.95 | 157.95 | 150.00 | 153.75 | 0.0M |
| 2025-06-13 | 150.40 | 154.95 | 150.00 | 151.70 | 0.0M |
| 2025-06-12 | 158.35 | 158.35 | 150.00 | 150.45 | 0.0M |
| 2025-06-11 | 145.10 | 165.00 | 145.10 | 156.70 | 0.0M |
| 2025-06-10 | 159.00 | 162.00 | 156.80 | 157.50 | 0.0M |
| 2025-06-09 | 153.05 | 160.20 | 151.50 | 158.30 | 0.0M |
| 2025-06-06 | 154.50 | 160.00 | 150.90 | 153.80 | 0.0M |
| 2025-06-05 | 156.00 | 158.50 | 152.05 | 153.85 | 0.0M |
| 2025-06-04 | 151.00 | 156.50 | 151.00 | 155.05 | 0.0M |
| 2025-06-03 | 147.45 | 155.00 | 147.45 | 151.00 | 0.1M |
| 2025-06-02 | 155.20 | 160.00 | 155.20 | 155.20 | 0.1M |
| 2025-05-30 | 164.05 | 164.05 | 163.35 | 163.35 | 0.0M |
| 2025-05-29 | 165.50 | 171.95 | 165.50 | 171.95 | 0.0M |
| 2025-05-28 | 156.00 | 163.80 | 155.00 | 163.80 | 0.0M |
| 2025-05-27 | 155.50 | 159.95 | 153.00 | 156.00 | 0.0M |
| 2025-05-26 | 156.40 | 170.50 | 154.30 | 156.55 | 0.2M |
| 2025-05-23 | 174.00 | 174.00 | 162.40 | 162.40 | 0.1M |
| 2025-05-22 | 171.65 | 177.65 | 165.95 | 170.95 | 0.0M |
| 2025-05-21 | 184.00 | 189.90 | 174.40 | 174.65 | 0.0M |
| 2025-05-20 | 180.00 | 185.00 | 177.15 | 183.55 | 0.0M |
| 2025-05-19 | 184.50 | 184.50 | 172.85 | 181.75 | 0.0M |
| 2025-05-16 | 180.70 | 184.00 | 180.55 | 181.95 | 0.0M |
| 2025-05-15 | 180.25 | 183.95 | 180.05 | 180.25 | 0.0M |
| 2025-05-14 | 177.70 | 181.40 | 177.00 | 181.15 | 0.0M |
| 2025-05-13 | 181.95 | 181.95 | 175.25 | 177.70 | 0.0M |
| 2025-05-12 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0M |
| 2025-05-09 | 167.10 | 175.90 | 167.10 | 167.60 | 0.0M |
| 2025-05-08 | 178.60 | 181.00 | 173.50 | 174.50 | 0.0M |
| 2025-05-07 | 180.00 | 180.00 | 173.15 | 178.60 | 0.0M |
| 2025-05-06 | 190.00 | 190.00 | 182.10 | 182.25 | 0.0M |
| 2025-05-05 | 187.35 | 194.85 | 183.25 | 191.65 | 0.0M |
| 2025-05-02 | 178.45 | 187.35 | 178.45 | 187.35 | 0.0M |
| 2025-04-30 | 185.60 | 187.00 | 177.25 | 178.45 | 0.0M |
| 2025-04-29 | 190.85 | 190.85 | 185.50 | 185.70 | 0.0M |
| 2025-04-28 | 200.55 | 200.55 | 190.85 | 190.85 | 0.0M |
| 2025-04-25 | 210.00 | 210.00 | 200.55 | 200.90 | 0.0M |
| 2025-04-24 | 216.75 | 216.80 | 202.30 | 211.10 | 0.0M |
| 2025-04-23 | 206.45 | 207.55 | 200.00 | 207.55 | 0.0M |
| 2025-04-22 | 191.00 | 197.70 | 191.00 | 197.70 | 0.0M |
| 2025-04-21 | 182.00 | 188.40 | 182.00 | 188.30 | 0.0M |
| 2025-04-17 | 182.95 | 182.95 | 178.80 | 179.45 | 0.0M |
| 2025-04-16 | 178.00 | 188.50 | 175.25 | 183.25 | 0.0M |
| 2025-04-15 | 184.70 | 185.00 | 180.00 | 184.35 | 0.0M |
| 2025-04-11 | 186.00 | 187.00 | 175.00 | 176.20 | 0.0M |
| 2025-04-09 | 170.00 | 180.00 | 170.00 | 179.65 | 0.0M |
| 2025-04-08 | 173.00 | 174.05 | 170.00 | 171.75 | 0.0M |
| 2025-04-07 | 165.80 | 172.95 | 165.80 | 165.80 | 0.0M |
| 2025-04-04 | 182.20 | 185.15 | 173.30 | 174.50 | 0.0M |
| 2025-04-03 | 161.10 | 176.40 | 161.10 | 176.40 | 0.0M |
| 2025-04-02 | 152.10 | 168.00 | 152.00 | 168.00 | 0.0M |
| 2025-04-01 | 147.00 | 160.90 | 147.00 | 160.00 | 0.0M |
| 2025-03-28 | 153.65 | 158.20 | 153.25 | 153.25 | 0.0M |
| 2025-03-27 | 161.40 | 164.90 | 161.30 | 161.30 | 0.0M |
| 2025-03-26 | 175.10 | 175.10 | 169.75 | 169.75 | 0.0M |
| 2025-03-25 | 188.00 | 189.00 | 177.25 | 178.65 | 0.0M |
| 2025-03-24 | 186.55 | 186.55 | 183.10 | 186.55 | 0.0M |
| 2025-03-21 | 174.25 | 177.70 | 170.80 | 177.70 | 0.0M |
| 2025-03-20 | 177.50 | 177.50 | 174.00 | 174.25 | 0.0M |
| 2025-03-19 | 177.95 | 177.95 | 174.50 | 177.55 | 0.0M |
| 2025-03-18 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0M |
| 2025-03-17 | 185.25 | 185.25 | 181.65 | 181.65 | 0.0M |
| 2025-03-13 | 186.50 | 186.50 | 185.35 | 185.35 | 0.0M |
| 2025-03-12 | 185.40 | 185.40 | 185.35 | 185.40 | 0.0M |
| 2025-03-11 | 178.25 | 181.80 | 178.25 | 181.80 | 0.0M |
| 2025-03-10 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0M |
| 2025-03-07 | 169.10 | 174.80 | 169.10 | 174.80 | 0.0M |
| 2025-03-06 | 171.35 | 171.45 | 171.35 | 171.40 | 0.0M |
| 2025-03-05 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2025-03-04 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0M |
| 2025-03-03 | 181.70 | 182.00 | 181.70 | 182.00 | 0.0M |
| 2025-02-28 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2025-02-27 | 189.15 | 189.15 | 189.15 | 189.15 | 0.0M |
| 2025-02-25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-02-24 | 196.90 | 196.90 | 196.90 | 196.90 | 0.0M |
| 2025-02-21 | 207.70 | 207.70 | 200.90 | 200.90 | 0.0M |
| 2025-02-20 | 197.85 | 205.00 | 197.85 | 205.00 | 0.0M |
| 2025-02-19 | 201.85 | 201.85 | 201.85 | 201.85 | 0.0M |
| 2025-02-18 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0M |
| 2025-02-17 | 183.00 | 183.10 | 183.00 | 183.10 | 0.0M |
| 2025-02-14 | 166.10 | 174.40 | 161.10 | 174.40 | 0.0M |
| 2025-02-13 | 160.80 | 168.80 | 160.80 | 166.10 | 0.0M |
| 2025-02-12 | 156.50 | 168.95 | 154.20 | 160.80 | 0.1M |
| 2025-02-11 | 170.80 | 170.80 | 162.30 | 162.30 | 0.0M |
| 2025-02-10 | 176.00 | 176.00 | 170.00 | 170.80 | 0.0M |
| 2025-02-07 | 175.00 | 178.95 | 175.00 | 178.95 | 0.0M |
| 2025-02-06 | 170.20 | 180.00 | 170.20 | 172.05 | 0.0M |
| 2025-02-05 | 179.00 | 180.00 | 172.00 | 178.40 | 0.0M |
| 2025-02-04 | 170.00 | 180.00 | 166.20 | 178.80 | 0.0M |
| 2025-02-03 | 174.00 | 174.35 | 171.95 | 172.25 | 0.0M |
| 2025-02-01 | 182.30 | 182.40 | 181.00 | 181.00 | 0.0M |
| 2025-01-31 | 189.20 | 189.20 | 180.05 | 181.80 | 0.0M |
| 2025-01-30 | 196.65 | 196.65 | 189.00 | 189.50 | 0.0M |
| 2025-01-29 | 189.00 | 198.00 | 185.00 | 196.65 | 0.0M |
| 2025-01-28 | 177.45 | 191.00 | 177.40 | 189.00 | 0.0M |
| 2025-01-27 | 196.50 | 196.50 | 186.70 | 186.70 | 0.0M |
| 2025-01-24 | 200.00 | 201.00 | 194.75 | 196.50 | 0.0M |
| 2025-01-23 | 204.00 | 207.50 | 200.00 | 205.00 | 0.0M |
| 2025-01-22 | 213.00 | 214.80 | 201.00 | 204.00 | 0.0M |
| 2025-01-21 | 205.00 | 213.90 | 203.00 | 208.70 | 0.0M |
| 2025-01-20 | 202.00 | 208.00 | 202.00 | 205.00 | 0.0M |
| 2025-01-17 | 211.00 | 211.00 | 207.95 | 207.95 | 0.0M |
| 2025-01-16 | 216.00 | 216.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-15 | 218.00 | 218.00 | 207.00 | 207.40 | 0.0M |
| 2025-01-14 | 204.20 | 217.55 | 203.50 | 217.55 | 0.0M |
| 2025-01-13 | 212.00 | 215.00 | 207.00 | 207.20 | 0.0M |
| 2025-01-10 | 213.00 | 218.00 | 210.00 | 216.95 | 0.0M |
| 2025-01-09 | 224.90 | 224.90 | 212.00 | 212.00 | 0.0M |
| 2025-01-08 | 210.20 | 222.00 | 209.00 | 215.00 | 0.0M |
| 2025-01-07 | 216.00 | 225.00 | 208.40 | 211.70 | 0.0M |
| 2025-01-06 | 242.30 | 242.30 | 219.30 | 219.30 | 0.1M |
| 2025-01-03 | 230.80 | 230.80 | 230.00 | 230.80 | 0.0M |
| 2025-01-02 | 217.85 | 219.85 | 216.00 | 219.85 | 0.0M |
| 2025-01-01 | 204.75 | 209.70 | 201.75 | 209.40 | 0.0M |