Alembic Ltd

ALMC
🏛️ 印度 →
100.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 104.31 104.31 104.31 104.31 1.3K
09:15 104.33 104.53 104.33 104.50 1.9K
09:16 104.61 104.61 104.12 104.12 4.0K
09:17 104.12 104.12 104.10 104.10 0.6K
09:18 104.03 104.03 104.03 104.03 0.1K
09:19 104.16 104.16 104.01 104.01 1.3K
09:20 104.14 104.14 103.65 103.81 4.1K
09:21 103.69 103.69 103.68 103.68 0.0K
09:22 103.78 103.78 103.61 103.61 0.6K
09:23 103.67 103.99 103.61 103.99 0.3K
09:24 104.15 104.24 104.15 104.24 1.1K
09:25 104.25 104.29 104.00 104.00 3.4K
09:26 104.18 104.18 104.18 104.18 0.5K
09:27 104.18 104.20 104.13 104.13 0.1K
09:28 104.12 104.12 104.05 104.05 0.3K
09:29 104.00 104.00 103.69 103.81 1.7K
09:30 103.82 103.82 103.66 103.66 0.2K
09:31 103.66 103.81 103.66 103.81 0.1K
09:32 103.81 103.82 103.81 103.82 0.1K
09:33 103.94 104.00 103.94 104.00 3.4K
09:34 104.09 104.09 104.09 104.09 0.5K
09:35 104.00 104.05 104.00 104.05 0.7K
09:36 104.00 104.00 104.00 104.00 0.4K
09:37 103.97 103.97 103.91 103.91 0.1K
09:38 103.99 104.00 103.99 104.00 0.3K
09:39 104.02 104.02 104.02 104.02 0.1K
09:40 104.10 104.10 104.10 104.10 1.0K
09:41 104.01 104.01 104.01 104.01 0.2K
09:42 104.00 104.00 104.00 104.00 1.0K
09:43 103.91 103.91 103.91 103.91 0.0K
09:44 103.91 103.91 103.91 103.91 0.0K
09:45 103.90 103.90 103.85 103.85 1.5K
09:46 103.80 103.80 103.70 103.76 0.4K
09:47 103.76 103.76 103.70 103.70 0.1K
09:48 103.76 103.82 103.76 103.81 0.3K
09:49 103.79 103.79 103.79 103.79 0.1K
09:50 103.89 103.89 103.89 103.89 0.0K
09:52 103.86 103.87 103.86 103.87 0.1K
09:54 103.90 104.00 103.90 104.00 1.8K
09:55 104.04 104.04 104.04 104.04 0.1K
09:57 104.04 104.04 104.02 104.02 0.1K
09:58 104.03 104.05 104.00 104.00 0.4K
09:59 103.96 103.96 103.96 103.96 0.0K
10:00 103.97 104.19 103.97 104.18 0.2K
10:01 104.30 104.30 104.30 104.30 2.6K
10:02 104.32 104.32 104.31 104.31 0.2K
10:03 104.31 104.41 104.31 104.41 0.3K
10:04 104.45 104.52 104.45 104.52 0.0K
10:05 104.52 104.52 104.52 104.52 0.0K
10:06 104.54 104.66 104.53 104.66 0.2K
10:07 104.52 104.52 104.49 104.50 0.2K
10:08 104.50 104.60 104.50 104.53 1.1K
10:09 104.51 104.60 104.51 104.60 0.2K
10:10 104.50 104.51 104.50 104.51 1.0K
10:11 104.59 104.59 104.59 104.59 0.2K
10:12 104.53 104.53 104.53 104.53 0.0K
10:13 104.52 104.52 104.52 104.52 0.1K
10:14 104.55 104.55 104.55 104.55 0.0K
10:15 104.46 104.46 104.46 104.46 0.1K
10:16 104.43 104.64 104.43 104.64 1.3K
10:17 104.73 104.73 104.73 104.73 0.2K
10:18 104.80 104.80 104.76 104.76 0.1K
10:19 104.73 104.75 104.61 104.75 0.7K
10:20 104.58 104.58 104.58 104.58 0.3K
10:22 104.58 104.59 104.58 104.58 0.2K
10:23 104.50 104.50 104.50 104.50 0.0K
10:24 104.59 104.60 104.59 104.60 0.6K
10:25 104.62 104.77 104.62 104.75 0.9K
10:26 104.75 104.80 104.75 104.80 1.0K
10:30 104.58 104.70 104.58 104.58 0.1K
10:31 104.58 104.58 104.56 104.56 0.1K
10:32 104.50 104.50 104.45 104.45 1.1K
10:33 104.42 104.42 104.42 104.42 0.0K
10:35 104.39 104.39 104.39 104.39 0.2K
10:36 104.40 104.40 104.30 104.30 0.5K
10:37 104.15 104.15 104.15 104.15 0.2K
10:38 104.01 104.01 104.01 104.01 0.0K
10:39 104.00 104.00 104.00 104.00 1.3K
10:40 104.00 104.00 104.00 104.00 0.1K
10:41 104.00 104.07 104.00 104.07 0.1K
10:42 104.00 104.00 104.00 104.00 1.4K
10:43 104.00 104.00 104.00 104.00 0.0K
10:44 104.02 104.02 104.00 104.00 0.1K
10:46 104.00 104.00 104.00 104.00 0.0K
10:47 104.04 104.04 104.04 104.04 0.0K
10:50 104.00 104.00 104.00 104.00 0.0K
10:51 104.05 104.05 104.05 104.05 24.9K
10:52 103.97 103.97 103.97 103.97 0.0K
10:53 103.95 103.95 103.95 103.95 0.0K
10:55 104.10 104.10 103.88 103.88 1.1K
10:56 103.98 104.08 103.98 104.08 0.1K
10:58 104.00 104.00 104.00 104.00 0.1K
10:59 103.85 103.85 103.85 103.85 0.2K
11:00 103.88 103.88 103.88 103.88 0.0K
11:02 103.98 103.98 103.98 103.98 0.0K
11:03 103.90 103.90 103.90 103.90 0.0K
11:04 103.97 103.97 103.90 103.90 0.5K
11:06 103.98 104.01 103.98 104.01 0.2K
11:07 103.76 103.90 103.76 103.82 6.3K
11:08 103.82 103.82 103.68 103.68 2.2K
11:09 103.65 103.65 103.65 103.65 0.2K
11:10 103.65 103.71 103.65 103.71 0.5K
11:11 103.79 103.79 103.68 103.68 0.0K
11:12 103.68 103.68 103.48 103.52 4.3K
11:15 103.64 103.68 103.64 103.67 0.0K
11:17 103.67 103.67 103.55 103.55 0.1K
11:18 103.64 103.64 103.64 103.64 0.0K
11:20 103.55 103.69 103.55 103.56 0.6K
11:21 103.56 103.56 103.56 103.56 0.5K
11:22 103.67 103.67 103.67 103.67 0.5K
11:23 103.77 103.77 103.67 103.67 0.1K
11:24 103.66 103.66 103.56 103.56 0.1K
11:25 103.67 103.67 103.57 103.57 0.1K
11:27 103.58 103.58 103.58 103.58 0.0K
11:28 103.57 103.79 103.57 103.79 1.1K
11:29 103.73 103.73 103.73 103.73 0.0K
11:31 103.61 103.61 103.61 103.61 0.0K
11:33 103.61 103.61 103.61 103.61 0.1K
11:34 103.61 103.61 103.61 103.61 0.0K
11:36 103.71 103.75 103.71 103.75 0.1K
11:37 103.65 103.82 103.65 103.82 0.4K
11:38 103.74 103.74 103.74 103.74 0.0K
11:39 103.66 103.66 103.66 103.66 0.0K
11:40 103.67 103.67 103.67 103.67 0.0K
11:42 103.73 103.73 103.65 103.72 0.2K
11:43 103.65 103.65 103.64 103.64 0.2K
11:44 103.63 103.63 103.63 103.63 0.0K
11:45 103.65 103.65 103.65 103.65 0.1K
11:46 103.72 103.72 103.65 103.65 0.2K
11:47 103.63 103.63 103.63 103.63 0.1K
11:49 103.63 103.63 103.63 103.63 0.3K
11:50 103.71 103.71 103.71 103.71 0.0K
11:51 103.65 103.65 103.65 103.65 0.0K
11:53 103.65 103.65 103.65 103.65 0.2K
11:54 103.65 103.65 103.65 103.65 0.0K
11:55 103.71 103.71 103.71 103.71 0.0K
11:56 103.70 103.70 103.70 103.70 2.5K
11:57 103.75 103.81 103.75 103.81 0.2K
11:58 103.81 103.81 103.75 103.75 0.1K
11:59 103.75 103.75 103.75 103.75 0.0K
12:01 103.75 103.75 103.75 103.75 0.0K
12:04 103.75 103.75 103.75 103.75 0.7K
12:05 103.71 103.79 103.71 103.79 0.0K
12:06 103.83 103.83 103.69 103.69 0.1K
12:07 103.83 103.83 103.83 103.83 0.0K
12:09 103.82 103.82 103.71 103.71 0.1K
12:10 103.71 103.89 103.71 103.89 0.5K
12:14 103.75 103.83 103.75 103.83 1.0K
12:15 103.92 103.92 103.92 103.92 0.1K
12:16 103.92 103.92 103.92 103.92 0.0K
12:18 103.92 103.92 103.92 103.92 0.0K
12:19 103.92 103.92 103.81 103.81 1.4K
12:22 103.81 103.92 103.81 103.92 0.1K
12:24 103.80 103.80 103.80 103.80 0.0K
12:25 103.90 103.90 103.80 103.80 0.3K
12:26 103.80 103.80 103.80 103.80 0.0K
12:28 103.80 103.89 103.80 103.80 0.2K
12:30 103.75 103.75 103.75 103.75 0.3K
12:31 103.75 103.89 103.75 103.89 0.1K
12:34 103.86 103.86 103.86 103.86 0.1K
12:35 103.86 103.86 103.86 103.86 0.0K
12:36 103.87 103.89 103.87 103.89 0.1K
12:37 103.90 103.90 103.90 103.90 1.0K
12:39 103.90 103.90 103.90 103.90 0.3K
12:40 104.00 104.00 104.00 104.00 0.3K
12:42 103.90 103.90 103.90 103.90 0.0K
12:43 103.90 103.90 103.90 103.90 0.0K
12:44 103.90 103.99 103.90 103.99 0.2K
12:45 103.96 103.99 103.96 103.99 0.0K
12:46 103.97 103.97 103.97 103.97 0.1K
12:47 103.99 103.99 103.99 103.99 0.3K
12:50 103.97 103.97 103.97 103.97 0.0K
12:51 103.99 103.99 103.99 103.99 0.3K
12:53 104.00 104.00 104.00 104.00 0.2K
12:55 104.00 104.00 104.00 104.00 0.3K
13:00 104.00 104.00 104.00 104.00 0.4K
13:02 103.96 103.96 103.96 103.96 0.1K
13:03 103.96 103.96 103.96 103.96 0.0K
13:05 103.96 103.96 103.96 103.96 0.0K
13:06 104.00 104.00 103.96 103.96 0.1K
13:08 103.90 103.97 103.90 103.97 0.1K
13:09 104.00 104.00 103.99 103.99 0.1K
13:12 103.90 103.98 103.90 103.90 0.0K
13:14 103.98 103.98 103.98 103.98 0.0K
13:15 103.98 103.98 103.98 103.98 0.0K
13:16 103.98 103.98 103.98 103.98 0.0K
13:17 103.90 103.90 103.90 103.90 0.0K
13:18 104.00 104.00 103.90 103.90 0.4K
13:21 103.81 103.81 103.81 103.81 1.5K
13:22 103.82 104.01 103.82 104.01 1.6K
13:23 103.76 103.76 103.76 103.76 1.5K
13:24 103.80 103.80 103.77 103.77 0.1K
13:31 103.88 103.88 103.88 103.88 0.1K
13:32 103.88 103.88 103.88 103.88 0.0K
13:34 103.78 103.78 103.78 103.78 0.2K
13:35 103.78 103.78 103.78 103.78 0.1K
13:36 103.88 103.88 103.88 103.88 1.0K
13:37 103.79 103.79 103.79 103.79 0.1K
13:38 103.80 103.80 103.80 103.80 0.0K
13:40 103.88 103.98 103.87 103.87 0.3K
13:41 103.94 103.94 103.94 103.94 0.0K
13:42 103.86 103.86 103.86 103.86 0.0K
13:44 103.94 103.94 103.94 103.94 0.0K
13:45 103.83 103.83 103.83 103.83 0.0K
13:47 103.83 103.83 103.83 103.83 0.0K
13:49 103.78 103.78 103.78 103.78 0.3K
13:50 103.78 103.78 103.78 103.78 0.0K
13:51 103.71 103.71 103.71 103.71 1.0K
13:52 103.71 103.71 103.71 103.71 0.1K
13:53 103.77 103.82 103.77 103.82 0.4K
13:54 103.90 103.90 103.90 103.90 0.3K
13:55 103.90 103.90 103.90 103.90 0.1K
13:57 103.93 103.93 103.88 103.88 0.7K
13:58 103.86 103.86 103.79 103.79 0.1K
13:59 103.90 103.90 103.90 103.90 0.1K
14:00 103.80 103.80 103.79 103.79 0.5K
14:03 103.81 103.81 103.81 103.81 0.1K
14:04 103.83 103.83 103.83 103.83 0.0K
14:05 103.88 103.88 103.88 103.88 0.0K
14:06 103.72 103.72 103.72 103.72 0.7K
14:08 103.74 103.89 103.74 103.89 0.2K
14:09 103.89 103.89 103.89 103.89 1.1K
14:10 103.90 103.90 103.89 103.89 0.3K
14:11 103.77 103.77 103.77 103.77 0.1K
14:12 103.87 103.89 103.76 103.89 0.3K
14:14 104.26 104.27 104.26 104.27 6.2K
14:15 104.44 104.44 104.25 104.25 2.5K
14:16 104.39 104.39 104.39 104.39 0.3K
14:17 104.39 104.39 104.39 104.39 0.2K
14:18 104.25 104.39 104.25 104.39 1.2K
14:19 104.39 104.39 104.39 104.39 0.1K
14:20 104.28 104.28 104.28 104.28 0.0K
14:21 104.38 104.38 104.28 104.28 0.1K
14:22 104.28 104.28 104.28 104.28 0.0K
14:23 104.28 104.28 104.28 104.28 0.0K
14:25 104.29 104.29 104.29 104.29 0.2K
14:26 104.39 104.39 104.35 104.35 0.2K
14:27 104.25 104.25 104.25 104.25 2.1K
14:29 104.25 104.25 104.25 104.25 0.1K
14:30 104.33 104.33 104.25 104.25 0.0K
14:31 104.25 104.25 104.17 104.17 1.5K
14:33 104.00 104.00 103.90 103.90 1.0K
14:34 103.89 103.98 103.84 103.98 1.7K
14:35 104.03 104.03 104.03 104.03 0.0K
14:36 103.93 103.93 103.93 103.93 0.0K
14:38 103.90 103.90 103.90 103.90 0.0K
14:40 104.03 104.18 103.84 104.18 0.9K
14:43 104.01 104.01 103.92 103.92 0.0K
14:44 103.92 103.92 103.92 103.92 0.0K
14:45 103.92 103.92 103.92 103.92 0.0K
14:46 103.92 104.04 103.92 104.04 0.1K
14:47 103.92 103.92 103.92 103.92 0.2K
14:48 103.93 103.93 103.93 103.93 0.1K
14:49 103.93 104.00 103.93 104.00 0.0K
14:50 104.02 104.02 104.02 104.02 0.0K
14:51 104.04 104.04 104.02 104.02 0.9K
14:52 103.91 103.91 103.87 103.87 0.1K
14:53 103.88 103.88 103.88 103.88 0.0K
14:54 103.99 103.99 103.85 103.85 0.1K
14:56 103.97 103.97 103.97 103.97 0.1K
14:57 103.87 103.92 103.84 103.92 1.1K
14:58 103.91 103.91 103.85 103.91 0.2K
14:59 103.84 103.85 103.84 103.84 1.1K
15:00 103.84 103.84 103.84 103.84 0.2K
15:01 103.90 103.90 103.90 103.90 0.5K
15:02 103.85 103.90 103.85 103.90 0.5K
15:03 103.85 103.92 103.85 103.92 0.5K
15:04 103.90 104.00 103.90 104.00 0.3K
15:05 104.13 104.13 104.01 104.01 0.2K
15:06 104.00 104.10 104.00 104.10 0.2K
15:07 104.11 104.11 104.11 104.11 0.1K
15:08 104.12 104.12 104.11 104.11 0.1K
15:09 104.11 104.12 104.11 104.12 0.4K
15:10 104.12 104.12 104.11 104.11 0.0K
15:11 104.11 104.27 104.11 104.27 0.1K
15:12 104.11 104.11 104.00 104.00 1.5K
15:13 104.00 104.08 104.00 104.08 0.1K
15:14 103.99 104.02 103.95 104.02 0.4K
15:15 104.02 104.02 103.92 104.02 0.9K
15:16 104.00 104.00 104.00 104.00 1.1K
15:17 104.04 104.06 104.04 104.05 1.2K
15:18 104.05 104.06 104.05 104.06 0.4K
15:19 104.06 104.19 104.06 104.06 1.4K
15:20 104.19 104.19 104.11 104.15 1.5K
15:21 104.19 104.25 104.19 104.25 0.5K
15:22 104.28 104.32 104.28 104.32 0.6K
15:23 104.33 104.33 104.33 104.33 0.5K
15:24 104.38 104.52 104.38 104.50 1.6K
15:25 104.50 104.50 104.46 104.47 0.3K
15:26 104.47 104.50 104.10 104.38 3.7K
15:27 104.40 104.40 104.31 104.31 0.7K
15:28 104.40 104.40 104.30 104.40 2.2K
15:29 104.42 104.57 104.19 104.19 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 100.80 101.36 99.62 100.47 0.3M
2025-09-26 103.90 104.50 99.40 99.78 0.5M
2025-09-25 104.19 104.79 102.80 103.11 0.2M
2025-09-24 104.31 104.80 103.48 104.19 0.2M
2025-09-23 105.30 105.89 103.60 104.33 0.2M
2025-09-22 106.10 107.96 104.94 105.11 0.2M
2025-09-19 106.35 107.05 106.20 106.53 0.2M
2025-09-18 107.06 107.77 106.00 106.49 0.2M
2025-09-17 108.00 108.50 106.26 106.93 0.3M
2025-09-16 105.43 108.29 105.00 107.86 0.6M
2025-09-15 103.59 105.95 103.59 105.48 0.3M
2025-09-12 104.24 104.66 102.50 103.16 0.3M
2025-09-11 105.04 105.80 103.71 103.99 0.2M
2025-09-10 104.00 105.96 103.56 104.66 0.2M
2025-09-09 103.52 104.20 102.51 103.10 0.2M
2025-09-08 104.30 105.00 103.25 103.42 0.2M
2025-09-05 104.54 105.54 103.50 104.30 0.2M
2025-09-04 107.00 107.59 103.90 104.10 0.3M
2025-09-03 104.00 106.50 103.52 106.15 0.3M
2025-09-02 102.00 104.86 101.62 103.72 0.2M
2025-09-01 101.53 103.00 101.50 101.80 0.2M
2025-08-29 101.27 102.80 100.51 101.53 0.2M
2025-08-28 103.18 103.65 100.50 101.21 0.4M
2025-08-26 105.00 105.08 103.35 103.64 0.2M
2025-08-25 105.79 106.40 105.00 105.10 0.1M
2025-08-22 107.59 107.79 105.05 105.52 0.2M
2025-08-21 108.05 109.91 107.00 107.39 0.3M
2025-08-20 108.50 108.99 106.81 108.07 0.2M
2025-08-19 106.39 108.30 106.02 107.74 0.2M
2025-08-18 106.90 107.66 105.90 106.46 0.3M
2025-08-14 105.65 106.74 105.40 105.83 0.1M
2025-08-13 108.50 109.36 104.50 105.19 0.5M
2025-08-12 107.60 110.56 107.60 108.42 0.2M
2025-08-11 106.55 109.27 104.70 108.90 0.5M
2025-08-08 108.50 108.51 106.50 106.69 0.2M
2025-08-07 108.05 110.10 106.12 108.54 0.3M
2025-08-06 110.00 111.80 108.60 109.01 0.3M
2025-08-05 112.64 113.03 111.20 111.78 0.3M
2025-08-04 111.99 114.80 111.21 114.35 0.3M
2025-08-01 112.00 112.55 110.81 111.21 0.3M
2025-07-31 113.50 113.50 110.86 112.12 0.3M
2025-07-30 113.38 114.75 113.33 114.24 0.2M
2025-07-29 112.00 113.85 110.56 113.38 0.4M
2025-07-28 115.20 115.99 111.50 112.09 0.5M
2025-07-25 117.55 118.20 114.51 115.01 0.3M
2025-07-24 119.70 119.70 117.30 117.88 0.3M
2025-07-23 118.01 119.66 116.86 118.70 0.3M
2025-07-22 118.05 119.35 117.90 118.28 0.3M
2025-07-21 118.22 118.40 117.15 117.98 0.2M
2025-07-18 120.06 120.06 117.86 118.49 0.3M
2025-07-17 121.30 122.12 119.01 119.48 0.4M
2025-07-16 120.00 122.40 119.06 121.02 0.8M
2025-07-15 117.24 121.99 117.21 119.89 1.1M
2025-07-14 117.26 118.00 115.34 117.20 0.4M
2025-07-11 118.05 119.51 116.81 117.26 0.3M
2025-07-10 116.60 119.80 116.60 118.72 0.5M
2025-07-09 117.90 118.80 116.96 117.13 0.4M
2025-07-08 118.40 119.80 116.28 117.92 0.4M
2025-07-07 119.75 121.43 118.20 118.58 0.3M
2025-07-04 119.00 121.33 118.76 119.81 0.4M
2025-07-03 121.00 121.39 118.56 119.39 0.6M
2025-07-02 122.60 122.72 120.35 121.08 0.6M
2025-07-01 124.70 124.70 122.03 123.03 1.1M
2025-06-30 117.00 125.54 116.39 121.80 6.1M
2025-06-27 114.80 116.75 114.80 115.31 0.4M
2025-06-26 116.00 116.37 114.10 114.74 0.3M
2025-06-25 112.97 115.50 112.74 115.12 0.5M
2025-06-24 112.00 114.00 111.50 112.16 0.4M
2025-06-23 109.10 111.00 109.10 110.46 0.3M
2025-06-20 110.64 112.90 109.78 111.25 0.3M
2025-06-19 115.70 115.70 110.01 110.49 0.6M
2025-06-18 116.17 117.44 113.95 114.53 0.4M
2025-06-17 114.90 118.50 114.10 116.17 0.8M
2025-06-16 115.79 116.63 112.77 114.64 0.6M
2025-06-13 116.99 116.99 114.52 115.66 0.9M
2025-06-12 118.81 122.40 118.25 119.42 2.9M
2025-06-11 112.47 120.00 112.47 117.41 4.0M
2025-06-10 112.47 114.00 112.00 112.31 0.5M
2025-06-09 113.00 114.48 111.78 111.91 0.5M
2025-06-06 111.50 113.85 111.17 112.07 0.6M
2025-06-05 111.00 112.52 110.76 111.07 0.3M
2025-06-04 110.65 111.49 109.51 110.66 0.3M
2025-06-03 113.79 114.34 109.61 110.09 0.5M
2025-06-02 110.43 114.60 110.02 113.40 0.9M
2025-05-30 112.00 112.50 108.51 110.53 0.4M
2025-05-29 112.00 112.31 110.99 111.74 0.3M
2025-05-28 112.20 112.59 111.60 111.79 0.2M
2025-05-27 112.00 113.25 111.00 111.89 0.4M
2025-05-26 111.65 113.58 111.58 111.98 0.3M
2025-05-23 110.05 112.20 109.79 111.28 0.4M
2025-05-22 110.50 112.55 108.70 109.97 0.4M
2025-05-21 111.46 111.59 109.22 110.62 0.4M
2025-05-20 114.00 115.25 110.25 110.80 0.8M
2025-05-19 107.34 114.80 107.12 113.01 2.7M
2025-05-16 106.58 107.30 106.00 107.06 0.5M
2025-05-15 107.00 107.58 106.05 106.58 0.5M
2025-05-14 107.50 108.68 106.00 107.30 1.1M
2025-05-13 104.00 106.50 103.44 104.24 0.6M
2025-05-12 99.80 104.50 99.80 104.18 0.7M
2025-05-09 95.30 98.90 95.05 98.25 0.3M
2025-05-08 99.20 100.96 97.55 98.18 0.3M
2025-05-07 96.13 99.11 95.99 98.72 0.4M
2025-05-06 101.70 102.80 98.00 98.55 0.3M
2025-05-05 99.50 102.40 98.90 101.13 0.3M
2025-05-02 100.00 100.75 98.61 99.40 0.3M
2025-04-30 102.50 103.00 99.50 99.96 0.5M
2025-04-29 101.80 104.00 101.20 101.50 0.5M
2025-04-28 101.50 104.21 100.35 101.57 0.6M
2025-04-25 106.25 106.89 100.50 101.51 0.7M
2025-04-24 107.00 108.50 105.65 106.25 0.5M
2025-04-23 107.51 108.22 104.45 107.06 0.8M
2025-04-22 105.45 107.75 104.59 106.34 0.6M
2025-04-21 104.97 106.05 104.31 105.35 0.4M
2025-04-17 103.99 105.05 103.12 103.97 0.5M
2025-04-16 104.80 105.51 103.82 104.05 0.4M
2025-04-15 99.25 104.60 98.70 103.77 0.8M
2025-04-11 98.09 99.44 97.14 97.91 0.4M
2025-04-09 96.85 97.39 94.36 95.44 0.5M
2025-04-08 100.00 101.00 97.34 98.09 0.6M
2025-04-07 92.55 99.27 92.00 96.87 0.9M
2025-04-04 107.70 109.95 100.50 101.59 1.6M
2025-04-03 103.50 113.95 102.71 107.71 5.6M
2025-04-02 99.79 102.15 98.10 100.13 0.4M
2025-04-01 97.61 101.10 97.61 99.79 0.3M
2025-03-28 102.20 104.05 98.05 98.54 0.6M
2025-03-27 99.21 103.39 97.12 102.06 1.0M
2025-03-26 102.00 103.90 98.15 98.81 0.7M
2025-03-25 103.20 103.75 102.01 102.53 0.9M
2025-03-24 100.45 103.59 100.33 102.05 0.7M
2025-03-21 97.02 100.65 97.02 100.08 0.7M
2025-03-20 99.07 99.99 96.60 97.17 0.6M
2025-03-19 92.50 99.69 92.49 99.07 1.0M
2025-03-18 90.96 92.41 90.56 91.73 0.8M
2025-03-17 92.59 93.24 89.50 90.10 0.5M
2025-03-13 94.30 94.69 92.30 92.59 0.3M
2025-03-12 95.30 96.40 93.30 93.70 0.2M
2025-03-11 94.80 96.88 93.50 94.64 0.4M
2025-03-10 100.30 101.10 95.10 95.93 0.5M
2025-03-07 97.51 100.62 97.16 99.27 0.4M
2025-03-06 95.00 98.50 94.91 97.74 0.5M
2025-03-05 91.00 95.69 91.00 94.24 0.5M
2025-03-04 89.10 91.65 87.70 90.46 0.5M
2025-03-03 91.99 92.69 85.46 88.98 0.7M
2025-02-28 94.00 94.56 89.44 91.08 0.5M
2025-02-27 98.69 99.43 95.10 95.24 0.3M
2025-02-25 98.70 100.83 98.10 98.56 0.2M
2025-02-24 99.05 100.95 98.01 99.74 0.2M
2025-02-21 102.67 105.59 99.33 100.57 0.4M
2025-02-20 100.35 103.84 99.35 102.83 0.3M
2025-02-19 96.59 101.16 96.21 100.58 0.3M
2025-02-18 101.10 102.61 95.10 96.12 0.4M
2025-02-17 100.39 101.61 96.40 99.97 0.5M
2025-02-14 104.14 105.14 98.71 99.68 0.4M
2025-02-13 105.00 107.00 103.00 103.62 0.3M
2025-02-12 106.00 106.68 100.33 104.65 0.7M
2025-02-11 111.00 112.09 105.00 105.62 0.4M
2025-02-10 115.00 118.00 109.17 111.67 0.8M
2025-02-07 116.50 117.28 111.50 112.83 0.4M
2025-02-06 115.10 118.87 114.81 116.36 0.3M
2025-02-05 112.50 117.37 112.01 113.21 0.4M
2025-02-04 113.60 113.60 110.20 111.60 0.3M
2025-02-03 113.00 114.31 110.00 110.92 0.4M
2025-02-01 118.50 119.35 114.05 115.01 0.2M
2025-01-31 115.50 117.97 113.50 117.34 0.3M
2025-01-30 113.10 118.15 113.10 115.50 0.4M
2025-01-29 110.00 114.26 109.00 113.10 0.3M
2025-01-28 109.55 112.30 105.00 110.07 0.6M
2025-01-27 114.11 114.11 107.00 109.31 0.6M
2025-01-24 119.29 119.89 113.53 114.43 0.3M
2025-01-23 119.50 120.75 117.01 118.86 0.2M
2025-01-22 122.82 123.47 118.00 119.76 0.4M
2025-01-21 128.00 128.49 122.25 123.08 0.3M
2025-01-20 126.49 128.17 125.15 127.64 0.2M
2025-01-17 125.05 126.10 123.58 125.49 0.3M
2025-01-16 123.28 125.79 123.28 125.01 0.3M
2025-01-15 123.24 125.00 119.96 122.96 0.4M
2025-01-14 117.94 122.26 117.17 121.62 0.5M
2025-01-13 121.25 122.30 115.17 116.81 0.6M
2025-01-10 126.90 127.87 121.88 122.62 0.5M
2025-01-09 131.00 132.06 125.15 126.64 0.5M
2025-01-08 134.40 134.40 130.57 131.63 0.3M
2025-01-07 128.65 135.00 128.65 134.13 0.6M
2025-01-06 135.00 136.99 127.32 128.08 0.7M
2025-01-03 135.21 137.66 134.24 136.22 0.4M
2025-01-02 132.51 136.34 132.51 135.26 0.4M
2025-01-01 130.50 134.30 130.50 132.47 0.2M