1,107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 539.00 | 540.50 | 539.00 | 540.50 | 1.1K |
| 09:20 | 541.30 | 541.30 | 541.30 | 541.30 | 0.0K |
| 09:25 | 541.30 | 542.00 | 541.30 | 542.00 | 5.4K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 0.1K |
| 09:35 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 09:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:50 | 540.50 | 559.95 | 540.50 | 559.95 | 0.0K |
| 09:55 | 557.95 | 557.95 | 557.95 | 557.95 | 0.0K |
| 10:00 | 555.00 | 555.00 | 554.90 | 554.90 | 0.0K |
| 10:10 | 545.00 | 545.00 | 542.50 | 542.50 | 0.0K |
| 10:15 | 542.35 | 542.35 | 540.50 | 540.50 | 0.8K |
| 10:20 | 543.20 | 543.20 | 543.20 | 543.20 | 0.1K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:30 | 543.20 | 543.20 | 543.20 | 543.20 | 0.0K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:40 | 541.70 | 545.00 | 541.70 | 545.00 | 0.1K |
| 10:45 | 541.65 | 541.65 | 541.60 | 541.60 | 0.1K |
| 10:50 | 540.10 | 547.80 | 540.00 | 547.80 | 0.5K |
| 10:55 | 540.00 | 540.00 | 530.00 | 530.00 | 1.0K |
| 11:00 | 530.00 | 534.90 | 524.70 | 534.90 | 0.2K |
| 11:05 | 523.15 | 523.15 | 523.15 | 523.15 | 0.0K |
| 11:10 | 533.95 | 533.95 | 533.95 | 533.95 | 0.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:30 | 535.00 | 539.65 | 530.00 | 530.00 | 0.1K |
| 11:35 | 525.30 | 533.50 | 522.60 | 529.80 | 0.4K |
| 11:40 | 529.90 | 532.90 | 525.00 | 525.00 | 0.0K |
| 11:45 | 522.50 | 530.85 | 522.50 | 530.85 | 0.2K |
| 11:50 | 522.60 | 536.00 | 522.60 | 536.00 | 0.2K |
| 12:00 | 539.80 | 539.80 | 534.50 | 539.00 | 0.0K |
| 12:05 | 539.95 | 555.00 | 539.95 | 555.00 | 0.5K |
| 12:10 | 548.05 | 548.05 | 548.05 | 548.05 | 0.1K |
| 12:15 | 549.00 | 549.00 | 545.00 | 545.00 | 0.1K |
| 12:20 | 540.00 | 554.00 | 540.00 | 554.00 | 0.4K |
| 12:30 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 12:35 | 550.00 | 553.95 | 540.10 | 553.95 | 0.1K |
| 12:45 | 552.95 | 553.00 | 552.95 | 553.00 | 0.0K |
| 12:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:00 | 553.95 | 561.80 | 553.95 | 561.80 | 0.2K |
| 13:05 | 561.00 | 565.00 | 561.00 | 565.00 | 0.2K |
| 13:10 | 567.80 | 578.80 | 567.80 | 578.80 | 0.3K |
| 13:15 | 578.80 | 584.00 | 578.80 | 584.00 | 0.1K |
| 13:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:25 | 582.00 | 582.00 | 562.50 | 562.50 | 0.1K |
| 13:45 | 565.50 | 584.80 | 565.50 | 584.80 | 0.1K |
| 13:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:15 | 583.90 | 585.00 | 582.10 | 582.10 | 0.2K |
| 14:25 | 576.00 | 585.00 | 576.00 | 585.00 | 0.0K |
| 14:30 | 585.00 | 597.00 | 585.00 | 593.00 | 0.3K |
| 14:35 | 596.80 | 596.80 | 596.80 | 596.80 | 0.0K |
| 14:40 | 595.00 | 596.00 | 589.00 | 589.00 | 0.3K |
| 14:45 | 596.00 | 596.00 | 582.00 | 595.95 | 0.1K |
| 14:50 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 14:55 | 581.00 | 589.80 | 580.00 | 580.00 | 0.1K |
| 15:00 | 576.00 | 586.00 | 568.05 | 586.00 | 0.1K |
| 15:05 | 575.00 | 587.90 | 570.45 | 570.45 | 0.0K |
| 15:10 | 579.95 | 587.90 | 579.95 | 587.90 | 0.0K |
| 15:15 | 575.00 | 583.00 | 575.00 | 580.00 | 0.1K |
| 15:20 | 580.00 | 585.00 | 580.00 | 584.50 | 0.1K |
| 15:25 | 579.00 | 585.00 | 579.00 | 579.90 | 0.3K |