公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,473.78 1,476.23 1,471.94 1,471.94 127.9K
09:05 1,469.50 1,469.50 1,466.16 1,466.16 62.2K
09:10 1,466.78 1,467.67 1,466.22 1,467.67 47.6K
09:15 1,467.11 1,467.78 1,466.83 1,467.78 11.4K
09:20 1,467.34 1,467.45 1,466.45 1,467.45 28.4K
09:25 1,466.83 1,467.17 1,466.83 1,466.83 27.9K
09:30 1,466.16 1,467.22 1,466.11 1,466.28 19.3K
09:35 1,465.94 1,466.78 1,465.94 1,466.00 12.9K
09:40 1,466.16 1,466.16 1,465.78 1,465.78 7.7K
09:45 1,465.78 1,465.78 1,465.33 1,465.39 18.0K
09:50 1,464.83 1,465.17 1,464.61 1,464.89 14.7K
09:55 1,464.89 1,465.17 1,464.89 1,464.89 18.7K
10:00 1,465.06 1,465.22 1,463.56 1,463.56 37.4K
10:05 1,464.50 1,465.06 1,464.50 1,465.00 48.3K
10:10 1,463.95 1,463.95 1,461.22 1,461.22 48.1K
10:15 1,461.33 1,461.33 1,460.78 1,460.78 13.5K
10:20 1,461.50 1,461.50 1,461.17 1,461.17 16.1K
10:25 1,461.00 1,461.00 1,457.67 1,457.67 83.0K
10:30 1,457.94 1,459.22 1,457.24 1,457.24 54.6K
10:35 1,457.86 1,458.86 1,457.58 1,458.86 42.5K
10:40 1,458.36 1,458.36 1,457.36 1,457.36 9.9K
10:45 1,457.36 1,457.52 1,456.91 1,457.47 11.0K
10:50 1,457.64 1,459.08 1,457.64 1,459.08 7.6K
10:55 1,459.25 1,459.53 1,458.69 1,458.69 9.6K
11:00 1,458.86 1,458.86 1,458.58 1,458.86 6.5K
11:05 1,459.14 1,460.64 1,459.14 1,460.64 8.2K
11:10 1,460.64 1,461.08 1,459.92 1,461.08 19.7K
11:15 1,462.08 1,462.64 1,461.08 1,461.92 24.6K
11:20 1,461.92 1,461.92 1,460.75 1,460.92 6.8K
11:25 1,461.19 1,461.19 1,460.92 1,461.19 14.7K
11:30 1,461.19 1,461.19 1,459.81 1,460.08 10.4K
11:35 1,460.08 1,460.08 1,459.08 1,459.08 17.2K
11:40 1,458.47 1,458.81 1,458.47 1,458.81 4.6K
11:45 1,458.08 1,458.25 1,457.92 1,458.25 1.9K
11:50 1,458.53 1,458.97 1,458.53 1,458.97 14.7K
11:55 1,458.97 1,459.86 1,458.97 1,459.86 51.7K
12:00 1,460.75 1,461.75 1,460.75 1,461.75 9.2K
12:05 1,461.75 1,462.03 1,461.75 1,462.03 14.3K
12:10 1,461.86 1,463.14 1,461.86 1,463.14 2.8K
12:15 1,463.14 1,463.31 1,463.14 1,463.31 4.2K
12:20 1,463.31 1,463.31 1,463.31 1,463.31 1.9K
12:25 1,463.31 1,463.31 1,462.31 1,462.48 18.2K
12:30 1,462.48 1,463.07 1,462.48 1,463.07 59.7K
12:35 1,462.91 1,462.91 1,461.80 1,461.80 19.6K
12:40 1,461.63 1,461.63 1,460.91 1,461.02 38.2K
12:45 1,461.02 1,461.35 1,460.46 1,461.35 12.1K
12:50 1,461.52 1,462.24 1,461.18 1,462.24 14.9K
12:55 1,461.91 1,461.91 1,461.63 1,461.80 5.8K
13:00 1,462.13 1,462.58 1,462.13 1,462.58 31.4K
13:05 1,462.30 1,463.63 1,462.30 1,463.47 10.3K
13:10 1,462.91 1,462.91 1,461.52 1,461.52 14.8K
13:15 1,461.80 1,462.02 1,461.80 1,461.97 21.2K
13:20 1,460.97 1,460.97 1,459.91 1,460.19 22.6K
13:25 1,460.35 1,460.35 1,459.19 1,459.19 16.4K
13:30 1,460.02 1,460.02 1,459.46 1,460.02 9.7K
13:35 1,460.02 1,460.02 1,460.02 1,460.02 0.0K
13:40 1,461.02 1,461.91 1,461.02 1,461.74 9.0K
13:45 1,461.74 1,461.74 1,461.74 1,461.74 5.5K
13:50 1,461.74 1,461.74 1,461.46 1,461.46 2.7K
13:55 1,461.74 1,462.13 1,461.74 1,462.13 18.3K
14:00 1,461.58 1,461.86 1,461.58 1,461.86 5.3K
14:05 1,462.03 1,462.03 1,462.03 1,462.03 0.6K
14:10 1,462.03 1,462.47 1,462.03 1,462.47 8.1K
14:15 1,462.47 1,463.64 1,462.31 1,463.64 35.5K
14:20 1,463.64 1,464.20 1,462.42 1,462.42 43.6K
14:25 1,462.42 1,462.42 1,461.47 1,461.53 8.9K
14:30 1,461.69 1,463.14 1,461.69 1,463.14 18.5K
14:35 1,463.47 1,463.47 1,463.03 1,463.03 25.9K
14:40 1,463.03 1,463.58 1,463.03 1,463.58 11.8K
14:45 1,463.58 1,463.58 1,462.58 1,462.58 15.4K
14:50 1,462.58 1,462.75 1,462.31 1,462.31 11.4K
14:55 1,462.64 1,462.64 1,462.64 1,462.64 5.7K
15:00 1,461.09 1,461.36 1,461.09 1,461.36 58.6K
15:05 1,461.90 1,463.40 1,461.90 1,463.40 33.0K
15:10 1,463.57 1,463.62 1,462.73 1,462.73 20.6K
15:15 1,462.28 1,464.17 1,462.28 1,464.06 12.9K
15:20 1,464.57 1,464.57 1,464.23 1,464.23 14.0K
15:25 1,465.40 1,466.40 1,465.40 1,465.95 16.1K
15:30 1,466.68 1,468.57 1,466.68 1,467.57 21.7K
15:35 1,467.73 1,467.73 1,467.57 1,467.62 22.3K
15:40 1,467.62 1,468.01 1,467.62 1,467.90 18.5K
15:45 1,468.07 1,468.68 1,467.96 1,468.12 31.0K
15:50 1,468.29 1,469.18 1,468.18 1,468.18 94.3K
15:55 1,467.01 1,467.01 1,466.29 1,467.01 27.8K
16:00 1,467.01 1,467.29 1,466.12 1,467.29 30.3K
16:05 1,467.29 1,467.40 1,466.68 1,466.68 27.4K
16:10 1,466.68 1,468.30 1,466.68 1,467.96 15.9K
16:15 1,468.57 1,469.80 1,468.41 1,469.80 34.6K
16:20 1,469.63 1,469.63 1,468.91 1,469.19 18.2K
16:25 1,470.57 1,470.57 1,469.85 1,469.96 71.1K
16:30 1,469.96 1,469.96 1,468.79 1,469.60 54.1K
16:35 1,468.94 1,468.94 1,468.38 1,468.55 16.6K
16:40 1,468.55 1,469.99 1,468.55 1,469.55 61.7K
16:45 1,468.99 1,469.38 1,468.83 1,469.38 33.7K
16:50 1,469.38 1,470.27 1,469.10 1,470.27 40.1K
16:55 1,470.55 1,470.72 1,470.55 1,470.55 21.0K
17:00 1,470.55 1,470.55 1,469.83 1,469.83 13.6K
17:05 1,469.83 1,469.83 1,468.55 1,468.55 31.6K
17:10 1,468.83 1,468.99 1,467.27 1,467.27 42.6K
17:15 1,467.43 1,467.60 1,466.88 1,466.88 44.5K
17:20 1,466.32 1,466.94 1,465.99 1,465.99 61.4K
17:25 1,466.43 1,466.60 1,465.88 1,466.05 77.9K
17:30 1,465.90 1,465.90 1,465.90 1,465.90 3,940.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据