公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,531.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,519.68 1,520.24 1,516.84 1,516.84 44.2K
09:05 1,517.01 1,517.18 1,515.84 1,517.18 20.0K
09:10 1,515.51 1,515.90 1,514.56 1,515.73 18.5K
09:15 1,516.07 1,517.73 1,516.07 1,517.73 11.3K
09:20 1,517.73 1,517.73 1,516.28 1,516.28 4.2K
09:25 1,517.12 1,517.79 1,517.12 1,517.79 38.8K
09:30 1,517.51 1,517.90 1,516.84 1,516.84 24.7K
09:35 1,516.67 1,518.78 1,516.67 1,518.78 6.9K
09:40 1,518.78 1,519.40 1,518.78 1,519.06 7.2K
09:45 1,519.06 1,519.34 1,518.06 1,518.06 4.0K
09:50 1,517.89 1,518.34 1,517.73 1,518.32 9.1K
09:55 1,518.88 1,519.38 1,518.88 1,519.21 6.7K
10:00 1,519.54 1,520.16 1,519.38 1,520.16 8.0K
10:05 1,520.83 1,521.44 1,520.83 1,521.44 4.9K
10:10 1,521.33 1,521.77 1,521.33 1,521.49 11.9K
10:15 1,521.49 1,522.44 1,521.49 1,522.44 16.1K
10:20 1,521.49 1,521.66 1,521.49 1,521.66 26.2K
10:25 1,521.66 1,521.66 1,520.61 1,520.61 17.4K
10:30 1,521.16 1,521.16 1,519.88 1,519.88 21.6K
10:35 1,519.88 1,520.72 1,519.88 1,520.72 15.6K
10:40 1,520.72 1,521.77 1,520.72 1,521.77 5.0K
10:45 1,521.76 1,521.76 1,520.54 1,520.54 13.3K
10:50 1,520.37 1,520.37 1,519.98 1,519.98 8.0K
10:55 1,519.82 1,520.60 1,519.82 1,520.43 9.2K
11:00 1,520.43 1,520.71 1,520.20 1,520.20 1.9K
11:05 1,520.37 1,521.20 1,520.37 1,521.20 16.0K
11:10 1,521.54 1,521.54 1,521.09 1,521.54 5.6K
11:15 1,521.54 1,523.15 1,521.54 1,522.98 5.4K
11:20 1,523.26 1,523.82 1,522.82 1,523.82 27.9K
11:25 1,523.49 1,523.49 1,523.03 1,523.03 10.2K
11:30 1,522.31 1,522.42 1,521.86 1,522.42 4.9K
11:35 1,522.42 1,522.42 1,522.14 1,522.14 23.9K
11:40 1,521.75 1,521.75 1,521.42 1,521.58 13.4K
11:45 1,521.03 1,521.30 1,521.03 1,521.03 4.5K
11:50 1,520.14 1,520.14 1,520.03 1,520.03 11.4K
11:55 1,520.03 1,520.03 1,519.08 1,519.08 14.5K
12:00 1,519.36 1,521.53 1,519.19 1,521.53 17.5K
12:05 1,520.81 1,520.81 1,520.64 1,520.64 2.5K
12:10 1,520.64 1,520.65 1,518.93 1,518.93 18.3K
12:15 1,518.93 1,519.54 1,518.65 1,519.54 9.9K
12:20 1,519.71 1,519.71 1,519.15 1,519.32 6.2K
12:25 1,519.32 1,520.43 1,519.04 1,520.43 5.1K
12:30 1,520.26 1,520.26 1,518.71 1,519.26 28.2K
12:35 1,519.26 1,520.65 1,519.26 1,520.65 52.1K
12:40 1,520.93 1,520.99 1,520.71 1,520.71 6.5K
12:45 1,520.99 1,521.82 1,520.99 1,521.82 3.2K
12:50 1,521.26 1,521.26 1,521.26 1,521.26 10.8K
12:55 1,521.26 1,521.54 1,521.26 1,521.54 14.4K
13:00 1,521.54 1,521.99 1,521.26 1,521.26 69.2K
13:05 1,521.43 1,522.99 1,521.43 1,522.82 13.8K
13:10 1,522.82 1,523.44 1,522.82 1,523.44 7.1K
13:15 1,523.44 1,523.44 1,522.88 1,522.88 5.9K
13:20 1,522.60 1,522.88 1,521.99 1,521.99 36.2K
13:25 1,522.27 1,522.27 1,521.77 1,522.04 6.9K
13:30 1,522.04 1,522.21 1,522.04 1,522.21 5.9K
13:35 1,523.10 1,523.60 1,522.38 1,523.60 32.1K
13:40 1,523.60 1,523.60 1,523.05 1,523.22 11.2K
13:45 1,523.66 1,524.27 1,523.66 1,524.27 30.4K
13:50 1,523.88 1,524.88 1,523.88 1,524.77 4.3K
13:55 1,524.50 1,524.50 1,523.88 1,523.88 4.4K
14:00 1,523.88 1,523.88 1,523.55 1,523.72 13.7K
14:05 1,523.99 1,524.44 1,523.99 1,524.27 7.1K
14:10 1,524.44 1,524.44 1,523.88 1,524.16 12.0K
14:15 1,524.16 1,524.27 1,523.55 1,524.27 15.7K
14:20 1,524.27 1,524.27 1,523.55 1,523.55 5.3K
14:25 1,523.83 1,523.83 1,523.38 1,523.72 6.5K
14:30 1,523.72 1,523.88 1,522.16 1,522.16 78.9K
14:35 1,521.94 1,523.88 1,521.94 1,523.88 29.5K
14:40 1,523.88 1,524.22 1,523.77 1,524.22 7.6K
14:45 1,524.05 1,524.05 1,522.61 1,522.88 8.8K
14:50 1,522.33 1,522.55 1,522.16 1,522.55 13.9K
14:55 1,522.55 1,523.33 1,522.55 1,523.33 14.8K
15:00 1,523.33 1,524.33 1,523.33 1,524.33 10.1K
15:05 1,524.16 1,524.61 1,524.16 1,524.61 13.7K
15:10 1,524.44 1,524.44 1,524.38 1,524.38 17.9K
15:15 1,524.38 1,524.90 1,524.10 1,524.90 30.7K
15:20 1,524.75 1,527.14 1,524.20 1,527.14 38.2K
15:25 1,526.86 1,527.03 1,526.86 1,526.86 16.2K
15:30 1,527.03 1,529.53 1,527.03 1,528.09 140.2K
15:35 1,528.59 1,530.26 1,528.59 1,529.20 68.9K
15:40 1,529.81 1,529.98 1,529.43 1,529.70 29.6K
15:45 1,529.87 1,529.87 1,529.32 1,529.32 7.5K
15:50 1,528.15 1,528.76 1,527.98 1,528.76 36.7K
15:55 1,528.76 1,529.54 1,528.65 1,529.54 21.7K
16:00 1,530.43 1,531.32 1,530.43 1,530.97 27.2K
16:05 1,530.97 1,530.97 1,529.80 1,529.80 28.5K
16:10 1,529.69 1,531.03 1,529.69 1,531.03 32.5K
16:15 1,530.31 1,530.31 1,529.58 1,529.58 38.4K
16:20 1,529.58 1,529.58 1,527.30 1,527.30 22.4K
16:25 1,527.58 1,528.03 1,527.58 1,527.58 41.9K
16:30 1,527.58 1,527.58 1,526.14 1,526.14 71.8K
16:35 1,525.58 1,526.02 1,525.25 1,525.25 30.2K
16:40 1,525.41 1,525.58 1,524.86 1,525.49 34.8K
16:45 1,525.38 1,525.38 1,524.65 1,524.65 72.0K
16:50 1,524.65 1,525.71 1,524.49 1,524.49 32.7K
16:55 1,524.54 1,525.16 1,524.54 1,525.16 26.4K
17:00 1,524.54 1,524.54 1,523.60 1,523.60 98.5K
17:05 1,523.88 1,525.27 1,523.88 1,525.27 45.2K
17:10 1,525.71 1,526.16 1,525.71 1,526.16 11.5K
17:15 1,525.82 1,525.93 1,525.65 1,525.93 39.4K
17:20 1,526.21 1,526.21 1,525.21 1,525.77 61.4K
17:25 1,525.77 1,527.38 1,525.77 1,527.38 66.7K
17:30 1,527.93 1,527.93 1,527.93 1,527.93 2,278.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,519.68 1,531.32 1,514.56 1,531.04 4.6M
2025-09-25 1,496.67 1,522.89 1,492.39 1,515.28 5.6M
2025-09-24 1,499.32 1,505.54 1,493.06 1,500.12 4.2M
2025-09-23 1,492.11 1,504.29 1,487.76 1,488.83 4.4M
2025-09-22 1,464.54 1,481.40 1,463.88 1,480.84 3.9M
2025-09-19 1,458.12 1,467.60 1,454.59 1,462.03 21.6M
2025-09-18 1,468.50 1,469.67 1,444.26 1,454.39 5.3M
2025-09-17 1,464.51 1,483.93 1,464.51 1,470.11 5.5M
2025-09-16 1,490.85 1,490.85 1,470.06 1,470.06 6.2M
2025-09-15 1,471.60 1,488.88 1,465.31 1,486.56 5.3M
2025-09-12 1,461.56 1,473.75 1,458.23 1,468.55 6.3M
2025-09-11 1,457.99 1,463.91 1,446.95 1,452.78 3.8M
2025-09-10 1,446.52 1,458.20 1,444.29 1,456.66 3.5M
2025-09-09 1,459.97 1,466.21 1,448.97 1,452.69 4.3M
2025-09-08 1,438.04 1,459.75 1,436.38 1,456.69 7.0M
2025-09-05 1,414.88 1,435.07 1,412.77 1,433.88 8.1M
2025-09-04 1,404.36 1,426.29 1,404.36 1,414.05 6.4M
2025-09-03 1,386.99 1,399.66 1,382.08 1,397.90 5.8M
2025-09-02 1,415.15 1,415.93 1,386.14 1,390.10 6.1M
2025-09-01 1,425.96 1,429.24 1,414.49 1,416.20 3.2M
2025-08-29 1,438.16 1,444.15 1,424.85 1,424.85 5.0M
2025-08-28 1,466.13 1,466.13 1,430.29 1,444.39 4.9M
2025-08-27 1,461.06 1,466.06 1,453.88 1,460.12 4.0M
2025-08-26 1,461.55 1,462.36 1,448.04 1,455.68 6.9M
2025-08-25 1,458.54 1,458.54 1,440.90 1,452.94 4.1M
2025-08-22 1,464.87 1,467.21 1,456.84 1,460.76 4.9M
2025-08-21 1,465.16 1,466.65 1,456.43 1,466.65 4.6M
2025-08-20 1,473.78 1,476.23 1,456.91 1,464.38 6.5M
2025-08-19 1,471.65 1,480.86 1,466.94 1,466.94 4.9M
2025-08-18 1,480.69 1,489.67 1,461.79 1,469.70 4.0M
2025-08-15 1,475.82 1,479.52 1,463.47 1,464.77 5.2M
2025-08-14 1,490.18 1,490.73 1,446.00 1,471.70 9.2M
2025-08-13 1,478.67 1,501.79 1,472.12 1,487.40 6.0M
2025-08-12 1,490.09 1,496.94 1,478.25 1,478.44 5.4M
2025-08-11 1,489.01 1,489.01 1,468.16 1,482.48 5.5M
2025-08-08 1,512.71 1,521.33 1,490.46 1,490.46 5.7M
2025-08-07 1,526.82 1,527.95 1,504.97 1,510.10 5.1M
2025-08-06 1,530.43 1,538.67 1,526.84 1,533.60 4.0M
2025-08-05 1,533.70 1,533.70 1,521.62 1,522.59 4.5M
2025-08-04 1,498.93 1,530.24 1,496.33 1,525.52 5.3M
2025-08-01 1,488.85 1,506.02 1,477.90 1,492.70 5.2M
2025-07-31 1,490.97 1,495.23 1,484.79 1,492.02 5.9M
2025-07-30 1,491.49 1,498.53 1,486.83 1,492.09 4.0M
2025-07-29 1,478.49 1,491.29 1,478.21 1,485.37 4.9M
2025-07-28 1,488.06 1,491.90 1,475.30 1,478.49 4.9M
2025-07-25 1,489.94 1,489.94 1,473.10 1,486.66 4.8M
2025-07-24 1,500.80 1,506.69 1,486.15 1,489.50 7.4M
2025-07-23 1,536.47 1,536.47 1,503.48 1,503.48 10.0M
2025-07-22 1,528.83 1,543.51 1,520.54 1,543.08 6.1M
2025-07-21 1,515.05 1,534.16 1,508.63 1,534.16 4.2M
2025-07-18 1,499.91 1,508.08 1,496.91 1,505.71 4.7M
2025-07-17 1,498.06 1,500.19 1,490.36 1,491.35 4.5M
2025-07-16 1,500.85 1,513.59 1,499.75 1,503.11 4.2M
2025-07-15 1,508.93 1,511.23 1,501.51 1,501.85 4.3M
2025-07-14 1,497.85 1,507.69 1,491.83 1,507.15 5.2M
2025-07-11 1,485.58 1,500.36 1,485.36 1,500.36 4.1M
2025-07-10 1,510.14 1,510.14 1,487.36 1,487.41 6.7M
2025-07-09 1,481.32 1,502.19 1,476.61 1,502.18 5.2M
2025-07-08 1,480.74 1,483.19 1,466.41 1,470.58 5.4M
2025-07-07 1,497.05 1,499.94 1,479.51 1,481.36 3.8M
2025-07-04 1,486.59 1,497.07 1,484.46 1,493.88 3.9M
2025-07-03 1,473.22 1,488.78 1,472.72 1,484.71 4.8M
2025-07-02 1,499.85 1,501.47 1,466.17 1,474.10 6.2M
2025-07-01 1,475.78 1,500.79 1,475.78 1,488.71 7.7M
2025-06-30 1,475.26 1,483.76 1,458.72 1,465.82 5.3M
2025-06-27 1,469.61 1,478.29 1,464.32 1,473.37 4.9M
2025-06-26 1,468.50 1,481.30 1,465.85 1,468.61 4.2M
2025-06-25 1,479.14 1,479.14 1,454.75 1,458.37 6.6M
2025-06-24 1,463.33 1,478.91 1,456.20 1,475.74 7.0M
2025-06-23 1,453.99 1,482.17 1,453.99 1,479.07 7.8M
2025-06-20 1,438.84 1,459.35 1,430.44 1,459.33 27.7M
2025-06-19 1,438.97 1,442.99 1,433.32 1,434.06 5.0M
2025-06-18 1,452.70 1,459.28 1,440.31 1,440.31 4.8M
2025-06-17 1,441.94 1,458.83 1,439.20 1,451.99 7.0M
2025-06-16 1,460.68 1,461.73 1,450.55 1,457.80 7.7M
2025-06-13 1,465.49 1,467.82 1,455.07 1,460.95 9.0M
2025-06-12 1,439.23 1,458.67 1,432.76 1,457.46 7.6M
2025-06-11 1,427.78 1,437.23 1,419.01 1,434.06 8.2M
2025-06-10 1,424.00 1,431.97 1,415.63 1,421.94 6.4M
2025-06-09 1,416.05 1,422.92 1,405.24 1,414.33 5.4M
2025-06-06 1,415.68 1,421.60 1,412.61 1,418.00 4.1M
2025-06-05 1,413.28 1,426.32 1,408.48 1,413.11 5.0M
2025-06-04 1,420.93 1,426.57 1,415.95 1,426.56 6.4M
2025-06-03 1,422.58 1,425.39 1,409.74 1,413.36 5.9M
2025-06-02 1,412.08 1,427.52 1,408.57 1,414.63 6.7M
2025-05-30 1,422.83 1,430.00 1,416.81 1,416.81 14.1M
2025-05-29 1,410.52 1,422.51 1,398.22 1,415.32 4.8M
2025-05-28 1,422.94 1,422.94 1,408.50 1,413.08 6.7M
2025-05-27 1,429.46 1,433.13 1,412.64 1,420.05 8.0M
2025-05-26 1,426.64 1,438.02 1,422.04 1,438.02 6.4M
2025-05-23 1,413.77 1,423.81 1,403.85 1,415.89 11.1M
2025-05-22 1,411.35 1,421.80 1,403.68 1,412.88 8.1M
2025-05-21 1,413.71 1,427.14 1,411.67 1,422.09 8.2M
2025-05-20 1,387.03 1,414.47 1,386.30 1,412.77 12.3M
2025-05-19 1,371.39 1,382.94 1,359.84 1,382.35 7.6M
2025-05-16 1,371.88 1,375.84 1,353.73 1,363.66 14.4M
2025-05-15 1,341.16 1,366.85 1,323.30 1,362.10 14.0M
2025-05-14 1,330.05 1,351.76 1,324.00 1,346.89 12.3M
2025-05-13 1,356.61 1,368.29 1,330.80 1,332.56 12.9M
2025-05-12 1,385.65 1,389.07 1,344.10 1,345.51 11.3M
2025-05-09 1,387.56 1,387.56 1,372.74 1,383.73 8.9M
2025-05-08 1,391.71 1,398.08 1,372.37 1,384.90 7.2M
2025-05-07 1,400.39 1,402.36 1,389.77 1,399.00 6.9M
2025-05-06 1,400.31 1,404.38 1,385.99 1,401.37 6.5M
2025-05-05 1,390.01 1,397.87 1,386.37 1,392.42 5.0M
2025-05-02 1,384.39 1,388.37 1,374.13 1,387.83 8.5M
2025-04-30 1,374.46 1,384.60 1,362.12 1,384.48 9.3M
2025-04-29 1,354.04 1,376.38 1,347.81 1,371.29 6.4M
2025-04-28 1,365.15 1,369.43 1,344.37 1,357.47 6.0M
2025-04-25 1,368.86 1,369.46 1,356.08 1,357.85 7.4M
2025-04-24 1,371.66 1,381.81 1,362.49 1,368.21 8.1M
2025-04-23 1,387.28 1,387.28 1,338.14 1,360.26 14.9M
2025-04-22 1,379.77 1,390.41 1,377.75 1,389.20 6.9M
2025-04-17 1,364.64 1,381.10 1,360.10 1,374.50 8.1M
2025-04-16 1,350.67 1,369.85 1,350.67 1,369.69 8.5M
2025-04-15 1,322.13 1,347.62 1,322.13 1,347.61 7.0M
2025-04-14 1,313.31 1,324.88 1,306.81 1,313.97 9.0M
2025-04-11 1,309.90 1,320.54 1,305.08 1,307.14 10.6M
2025-04-10 1,274.99 1,308.09 1,274.99 1,290.21 14.1M
2025-04-09 1,253.79 1,268.13 1,230.86 1,264.18 17.9M
2025-04-08 1,234.33 1,267.20 1,224.81 1,262.63 14.0M
2025-04-07 1,200.41 1,269.03 1,192.02 1,239.86 27.8M
2025-04-04 1,333.94 1,352.27 1,275.11 1,279.60 21.1M
2025-04-03 1,303.65 1,351.47 1,302.05 1,339.63 14.7M
2025-04-02 1,299.62 1,308.10 1,297.78 1,300.06 6.3M
2025-04-01 1,288.37 1,304.47 1,285.43 1,300.90 9.2M
2025-03-31 1,284.13 1,290.07 1,271.37 1,287.56 12.0M
2025-03-28 1,271.39 1,289.15 1,264.29 1,283.65 13.6M
2025-03-27 1,253.28 1,267.12 1,251.07 1,265.38 9.6M
2025-03-26 1,246.91 1,254.61 1,244.61 1,252.16 6.2M
2025-03-25 1,243.90 1,250.20 1,239.99 1,242.72 5.6M
2025-03-24 1,231.26 1,253.74 1,231.26 1,234.55 7.7M
2025-03-21 1,236.14 1,243.15 1,227.61 1,228.85 17.9M
2025-03-20 1,241.57 1,242.11 1,211.81 1,231.88 14.2M
2025-03-19 1,250.27 1,251.24 1,237.43 1,241.04 11.1M
2025-03-18 1,234.80 1,246.50 1,230.70 1,245.60 11.6M
2025-03-17 1,225.71 1,233.91 1,223.14 1,226.86 8.0M
2025-03-14 1,223.28 1,235.90 1,212.37 1,222.82 10.2M
2025-03-13 1,200.00 1,233.56 1,195.96 1,218.66 13.0M
2025-03-12 1,198.25 1,207.90 1,186.71 1,198.86 9.2M
2025-03-11 1,199.67 1,213.11 1,187.86 1,193.84 9.7M
2025-03-10 1,202.59 1,208.98 1,190.29 1,192.38 11.4M
2025-03-07 1,191.75 1,199.37 1,172.75 1,199.37 14.9M
2025-03-06 1,152.01 1,180.24 1,151.85 1,178.60 16.6M
2025-03-05 1,161.86 1,167.03 1,149.89 1,151.21 14.2M
2025-03-04 1,163.05 1,173.81 1,160.18 1,163.80 10.9M
2025-03-03 1,154.92 1,166.05 1,141.74 1,159.99 10.2M
2025-02-28 1,153.59 1,158.41 1,146.20 1,155.51 11.8M
2025-02-27 1,164.16 1,164.63 1,142.74 1,151.72 9.6M
2025-02-26 1,145.35 1,175.72 1,145.35 1,167.60 14.4M
2025-02-25 1,138.63 1,151.04 1,138.63 1,140.03 9.3M
2025-02-24 1,121.56 1,143.20 1,120.41 1,142.55 11.6M
2025-02-21 1,097.09 1,106.19 1,093.55 1,104.87 9.2M
2025-02-20 1,096.24 1,107.28 1,093.18 1,097.52 10.9M
2025-02-19 1,083.69 1,103.38 1,081.46 1,087.44 8.3M
2025-02-18 1,092.87 1,092.87 1,076.15 1,082.08 8.1M
2025-02-17 1,078.59 1,091.21 1,076.41 1,083.80 5.0M
2025-02-14 1,082.30 1,087.91 1,077.42 1,085.03 8.1M
2025-02-13 1,071.66 1,093.18 1,071.66 1,079.90 11.2M
2025-02-12 1,096.33 1,101.56 1,072.08 1,075.00 8.5M
2025-02-11 1,096.07 1,102.40 1,088.36 1,090.47 6.4M
2025-02-10 1,096.22 1,106.07 1,095.13 1,098.87 7.1M
2025-02-07 1,098.80 1,107.59 1,085.50 1,092.13 10.8M
2025-02-06 1,108.26 1,110.65 1,088.84 1,094.93 8.4M
2025-02-05 1,096.90 1,106.44 1,090.85 1,106.44 7.3M
2025-02-04 1,093.80 1,097.64 1,084.46 1,096.59 7.0M
2025-02-03 1,094.61 1,099.62 1,086.66 1,096.43 7.2M
2025-01-31 1,103.33 1,107.72 1,098.69 1,100.84 6.9M
2025-01-30 1,084.15 1,100.27 1,079.74 1,098.59 8.6M
2025-01-29 1,070.97 1,082.82 1,061.30 1,081.97 7.5M
2025-01-28 1,056.55 1,084.99 1,053.62 1,071.40 10.7M
2025-01-27 1,056.22 1,072.15 1,053.20 1,053.20 9.5M
2025-01-24 1,058.24 1,064.10 1,046.80 1,051.43 7.1M
2025-01-23 1,053.69 1,060.01 1,053.19 1,057.49 6.0M
2025-01-22 1,071.50 1,074.63 1,051.29 1,051.29 8.1M
2025-01-21 1,073.63 1,075.01 1,060.42 1,073.48 4.9M
2025-01-20 1,074.92 1,078.65 1,066.10 1,075.49 4.9M
2025-01-17 1,067.91 1,082.16 1,066.50 1,074.33 11.2M
2025-01-16 1,050.43 1,059.83 1,041.92 1,059.81 7.9M
2025-01-15 1,040.54 1,053.83 1,033.32 1,049.74 9.5M
2025-01-14 1,033.84 1,036.21 1,024.25 1,030.10 10.3M
2025-01-13 1,025.57 1,045.73 1,025.04 1,030.86 9.7M
2025-01-10 1,057.93 1,057.93 1,025.52 1,026.84 12.9M
2025-01-09 1,078.81 1,082.42 1,059.23 1,059.69 7.9M
2025-01-08 1,089.39 1,089.39 1,071.57 1,081.20 8.7M
2025-01-07 1,103.20 1,104.38 1,091.77 1,093.13 7.9M
2025-01-06 1,115.68 1,115.68 1,095.74 1,104.75 7.8M
2025-01-03 1,103.38 1,118.75 1,095.03 1,113.87 7.0M
2025-01-02 1,081.08 1,101.32 1,079.01 1,099.65 7.0M