公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,529.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,490.09 1,490.09 1,487.47 1,487.47 109.0K
09:05 1,486.13 1,486.53 1,485.86 1,485.87 21.0K
09:10 1,486.37 1,488.87 1,485.98 1,488.87 27.4K
09:15 1,488.82 1,488.82 1,487.63 1,487.63 34.7K
09:20 1,487.36 1,487.36 1,486.25 1,487.01 142.4K
09:25 1,486.68 1,486.68 1,486.06 1,486.06 32.2K
09:30 1,486.06 1,486.73 1,485.73 1,485.73 34.7K
09:35 1,484.56 1,485.56 1,484.56 1,485.39 20.6K
09:40 1,486.17 1,486.17 1,484.89 1,484.91 14.5K
09:45 1,485.19 1,485.19 1,484.07 1,484.07 13.6K
09:50 1,483.80 1,484.52 1,483.80 1,484.35 15.5K
09:55 1,484.63 1,485.41 1,484.61 1,484.61 26.9K
10:00 1,484.88 1,484.88 1,483.22 1,483.22 14.2K
10:05 1,483.38 1,484.77 1,483.38 1,484.50 18.2K
10:10 1,484.50 1,484.50 1,482.94 1,484.22 31.4K
10:15 1,484.22 1,484.22 1,483.66 1,484.17 7.4K
10:20 1,485.22 1,486.42 1,485.22 1,486.42 39.3K
10:25 1,486.42 1,487.42 1,486.42 1,486.98 10.0K
10:30 1,486.64 1,486.64 1,486.21 1,486.21 9.3K
10:35 1,486.21 1,486.21 1,484.82 1,484.82 76.2K
10:40 1,484.99 1,485.38 1,484.15 1,485.38 35.6K
10:45 1,485.04 1,485.04 1,484.88 1,484.88 1.4K
10:50 1,484.15 1,485.17 1,484.15 1,484.78 14.1K
10:55 1,484.61 1,485.67 1,484.61 1,485.67 11.7K
11:00 1,485.67 1,486.00 1,485.67 1,486.00 2.1K
11:05 1,486.35 1,486.35 1,485.57 1,486.01 15.1K
11:10 1,486.46 1,487.41 1,486.46 1,487.41 16.7K
11:15 1,487.68 1,488.17 1,487.61 1,488.17 20.2K
11:20 1,488.34 1,488.78 1,488.28 1,488.28 13.0K
11:25 1,488.28 1,488.73 1,488.28 1,488.28 28.4K
11:30 1,488.28 1,488.28 1,487.39 1,488.06 13.8K
11:35 1,489.22 1,489.39 1,488.89 1,488.89 11.4K
11:40 1,488.64 1,489.64 1,488.64 1,489.64 15.1K
11:45 1,489.64 1,489.92 1,489.58 1,489.92 67.7K
11:50 1,488.75 1,489.58 1,488.75 1,489.25 18.2K
11:55 1,489.25 1,489.52 1,488.80 1,489.52 9.1K
12:00 1,489.69 1,491.31 1,489.69 1,490.87 28.1K
12:05 1,490.87 1,490.87 1,489.59 1,489.59 11.1K
12:10 1,489.76 1,490.15 1,489.42 1,489.42 23.2K
12:15 1,490.04 1,490.04 1,489.48 1,490.04 13.1K
12:20 1,490.04 1,490.46 1,490.04 1,490.46 2.7K
12:25 1,490.46 1,490.74 1,490.46 1,490.74 14.1K
12:30 1,489.68 1,490.84 1,489.68 1,490.73 11.4K
12:35 1,490.73 1,490.73 1,490.45 1,490.73 4.6K
12:40 1,491.07 1,491.07 1,490.73 1,490.73 8.9K
12:45 1,490.45 1,490.73 1,489.06 1,489.51 23.4K
12:50 1,489.67 1,491.74 1,489.67 1,491.57 28.7K
12:55 1,491.57 1,491.74 1,491.57 1,491.74 0.8K
13:00 1,491.57 1,492.07 1,491.57 1,491.57 49.0K
13:05 1,491.29 1,491.57 1,491.12 1,491.12 29.9K
13:10 1,490.85 1,491.68 1,490.85 1,491.68 21.9K
13:15 1,491.40 1,491.40 1,490.85 1,490.85 2.8K
13:20 1,489.51 1,489.51 1,489.34 1,489.34 15.8K
13:25 1,489.34 1,489.34 1,489.08 1,489.25 9.0K
13:30 1,489.23 1,491.45 1,489.23 1,491.45 28.8K
13:35 1,491.73 1,492.01 1,491.73 1,491.76 14.5K
13:40 1,492.04 1,492.21 1,492.04 1,492.21 6.6K
13:45 1,492.04 1,492.65 1,492.04 1,492.49 17.5K
13:50 1,492.32 1,495.71 1,492.32 1,495.71 41.3K
13:55 1,494.82 1,494.82 1,494.10 1,494.71 23.8K
14:00 1,494.99 1,495.60 1,494.99 1,495.60 25.3K
14:05 1,495.32 1,496.49 1,495.32 1,496.38 11.0K
14:10 1,495.93 1,496.93 1,495.93 1,496.88 32.2K
14:15 1,496.94 1,496.94 1,494.39 1,494.50 33.2K
14:20 1,495.05 1,495.50 1,494.78 1,495.50 34.4K
14:25 1,495.39 1,495.39 1,494.89 1,494.89 20.1K
14:30 1,494.89 1,496.22 1,494.11 1,494.11 122.6K
14:35 1,494.67 1,494.83 1,494.05 1,494.05 29.0K
14:40 1,494.53 1,494.97 1,494.08 1,494.08 8.1K
14:45 1,494.04 1,494.38 1,493.77 1,494.38 11.2K
14:50 1,494.38 1,495.38 1,494.38 1,494.77 22.0K
14:55 1,494.49 1,495.14 1,494.49 1,495.14 3.3K
15:00 1,495.41 1,495.71 1,495.26 1,495.26 24.5K
15:05 1,495.09 1,495.09 1,491.38 1,491.38 35.1K
15:10 1,489.79 1,490.06 1,487.06 1,487.06 29.1K
15:15 1,486.34 1,487.07 1,485.39 1,487.07 56.7K
15:20 1,486.80 1,486.80 1,486.25 1,486.47 35.7K
15:25 1,485.64 1,485.92 1,485.53 1,485.92 44.8K
15:30 1,485.47 1,485.47 1,482.92 1,482.92 25.2K
15:35 1,481.52 1,481.52 1,479.90 1,479.90 26.3K
15:40 1,479.63 1,482.16 1,479.63 1,482.16 39.8K
15:45 1,482.60 1,482.60 1,481.82 1,481.87 37.2K
15:50 1,482.42 1,482.98 1,482.42 1,482.70 17.7K
15:55 1,482.87 1,485.26 1,482.87 1,484.65 60.6K
16:00 1,484.82 1,485.09 1,483.71 1,483.71 41.4K
16:05 1,484.49 1,484.49 1,482.94 1,482.94 50.1K
16:10 1,482.11 1,482.11 1,480.44 1,480.44 82.6K
16:15 1,480.44 1,480.44 1,479.94 1,480.00 32.2K
16:20 1,478.95 1,479.12 1,478.40 1,478.82 25.0K
16:25 1,478.54 1,480.60 1,478.54 1,480.60 50.9K
16:30 1,479.88 1,480.49 1,479.32 1,480.32 16.8K
16:35 1,480.60 1,481.21 1,478.93 1,480.43 63.2K
16:40 1,480.77 1,481.83 1,480.77 1,481.71 34.9K
16:45 1,481.88 1,482.60 1,481.88 1,482.16 44.7K
16:50 1,482.16 1,482.33 1,481.44 1,481.71 48.2K
16:55 1,481.71 1,481.71 1,479.94 1,479.94 10.7K
17:00 1,479.94 1,480.07 1,478.94 1,480.07 76.1K
17:05 1,479.25 1,480.28 1,479.25 1,480.28 27.6K
17:10 1,480.73 1,480.73 1,478.98 1,479.14 42.9K
17:15 1,478.70 1,479.14 1,478.25 1,478.59 76.2K
17:20 1,478.59 1,478.76 1,478.31 1,478.56 62.7K
17:25 1,478.56 1,479.72 1,478.56 1,479.41 112.3K
17:30 1,479.24 1,479.24 1,479.24 1,479.24 2,337.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据