公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,529.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,489.01 1,489.01 1,486.17 1,486.82 108.4K
09:05 1,487.60 1,487.99 1,485.71 1,485.71 30.7K
09:10 1,485.31 1,485.31 1,480.47 1,481.49 111.0K
09:15 1,481.49 1,481.49 1,477.38 1,477.38 101.7K
09:20 1,476.43 1,476.77 1,475.54 1,476.32 52.3K
09:25 1,477.21 1,477.21 1,475.10 1,475.21 63.8K
09:30 1,475.21 1,475.60 1,473.76 1,475.60 28.9K
09:35 1,476.05 1,477.50 1,476.05 1,477.00 36.7K
09:40 1,477.16 1,477.16 1,474.16 1,474.32 28.3K
09:45 1,475.05 1,475.55 1,472.88 1,472.88 28.2K
09:50 1,473.32 1,473.32 1,471.27 1,471.63 41.0K
09:55 1,471.52 1,473.74 1,470.90 1,472.69 43.3K
10:00 1,473.58 1,474.63 1,473.58 1,474.19 25.7K
10:05 1,473.91 1,474.97 1,473.02 1,473.02 44.8K
10:10 1,473.36 1,473.36 1,472.74 1,473.08 18.8K
10:15 1,473.08 1,473.08 1,470.30 1,470.30 46.7K
10:20 1,470.91 1,471.58 1,470.69 1,471.30 16.0K
10:25 1,472.08 1,472.08 1,470.97 1,471.08 25.3K
10:30 1,470.97 1,473.02 1,470.97 1,471.52 26.7K
10:35 1,471.19 1,471.97 1,471.19 1,471.52 9.9K
10:40 1,471.08 1,472.86 1,470.91 1,472.86 15.5K
10:45 1,473.64 1,475.97 1,473.47 1,475.42 20.3K
10:50 1,475.08 1,475.08 1,473.80 1,474.36 15.4K
10:55 1,474.19 1,475.27 1,474.19 1,475.27 21.6K
11:00 1,474.66 1,474.94 1,473.22 1,473.22 28.6K
11:05 1,473.86 1,474.03 1,473.53 1,473.53 23.4K
11:10 1,472.86 1,472.86 1,469.97 1,469.97 69.9K
11:15 1,470.47 1,472.91 1,470.47 1,472.91 35.4K
11:20 1,472.91 1,472.91 1,472.63 1,472.80 16.0K
11:25 1,472.36 1,473.36 1,472.36 1,473.03 24.9K
11:30 1,473.92 1,474.58 1,473.30 1,473.30 37.6K
11:35 1,473.03 1,474.31 1,473.03 1,474.31 12.9K
11:40 1,474.75 1,475.70 1,474.75 1,475.36 10.5K
11:45 1,475.98 1,475.98 1,475.64 1,475.64 14.5K
11:50 1,475.36 1,475.98 1,475.36 1,475.63 11.7K
11:55 1,475.15 1,475.76 1,474.54 1,474.54 16.8K
12:00 1,474.98 1,476.82 1,474.98 1,475.70 18.2K
12:05 1,475.87 1,475.87 1,475.87 1,475.87 9.9K
12:10 1,475.54 1,475.70 1,474.54 1,474.54 7.4K
12:15 1,474.87 1,474.87 1,474.25 1,474.25 8.8K
12:20 1,474.25 1,474.69 1,474.25 1,474.42 7.1K
12:25 1,474.42 1,474.58 1,474.31 1,474.31 8.2K
12:30 1,473.97 1,474.25 1,473.30 1,473.64 14.6K
12:35 1,473.97 1,473.97 1,473.25 1,473.42 18.0K
12:40 1,473.25 1,473.25 1,471.75 1,471.75 14.9K
12:45 1,471.91 1,472.21 1,471.75 1,472.21 7.2K
12:50 1,472.54 1,472.54 1,472.26 1,472.37 6.7K
12:55 1,472.54 1,473.60 1,472.54 1,473.60 5.2K
13:00 1,473.10 1,473.97 1,473.10 1,473.97 20.6K
13:05 1,474.13 1,474.75 1,474.13 1,474.52 7.9K
13:10 1,474.36 1,474.36 1,473.30 1,473.74 18.3K
13:15 1,474.02 1,474.58 1,472.85 1,472.85 20.1K
13:20 1,473.24 1,473.24 1,472.69 1,472.69 62.2K
13:25 1,473.02 1,473.02 1,472.24 1,472.30 16.6K
13:30 1,472.74 1,472.91 1,472.02 1,472.63 14.3K
13:35 1,472.74 1,472.97 1,472.08 1,472.97 9.2K
13:40 1,472.97 1,473.58 1,472.86 1,473.58 8.7K
13:45 1,473.86 1,473.86 1,473.86 1,473.86 3.7K
13:50 1,473.41 1,473.41 1,472.41 1,472.41 32.7K
13:55 1,472.41 1,472.54 1,472.12 1,472.54 21.6K
14:00 1,472.48 1,472.48 1,471.81 1,472.48 42.0K
14:05 1,472.20 1,472.20 1,471.65 1,471.81 51.3K
14:10 1,471.65 1,472.15 1,471.37 1,471.37 17.4K
14:15 1,471.43 1,471.43 1,470.20 1,470.20 14.6K
14:20 1,469.76 1,470.37 1,469.42 1,470.20 58.1K
14:25 1,470.38 1,470.38 1,469.49 1,469.83 21.1K
14:30 1,469.66 1,469.66 1,468.44 1,468.44 42.8K
14:35 1,468.88 1,470.10 1,468.16 1,470.10 71.5K
14:40 1,470.11 1,470.83 1,470.11 1,470.49 8.1K
14:45 1,470.49 1,470.77 1,470.44 1,470.44 7.4K
14:50 1,470.33 1,471.21 1,470.16 1,470.94 31.0K
14:55 1,470.60 1,470.99 1,470.33 1,470.99 20.1K
15:00 1,470.99 1,471.66 1,470.99 1,471.05 20.0K
15:05 1,471.05 1,471.94 1,471.05 1,471.94 8.4K
15:10 1,471.33 1,472.39 1,471.33 1,471.66 14.2K
15:15 1,472.28 1,472.38 1,471.60 1,472.22 17.1K
15:20 1,471.94 1,472.22 1,471.77 1,472.22 25.8K
15:25 1,472.55 1,473.00 1,472.55 1,472.55 17.7K
15:30 1,473.16 1,473.61 1,473.16 1,473.34 45.3K
15:35 1,472.50 1,472.50 1,471.05 1,471.72 16.3K
15:40 1,471.27 1,471.27 1,470.05 1,470.94 23.1K
15:45 1,471.11 1,472.33 1,471.00 1,471.16 24.5K
15:50 1,471.44 1,471.44 1,471.27 1,471.27 6.3K
15:55 1,471.55 1,471.72 1,471.11 1,471.27 16.1K
16:00 1,471.11 1,471.93 1,471.11 1,471.93 32.4K
16:05 1,471.93 1,472.82 1,471.93 1,472.82 13.4K
16:10 1,472.65 1,473.26 1,472.65 1,473.26 12.5K
16:15 1,473.71 1,473.98 1,473.48 1,473.65 36.0K
16:20 1,473.37 1,475.21 1,473.37 1,475.21 26.0K
16:25 1,475.04 1,475.32 1,474.54 1,475.32 13.8K
16:30 1,477.43 1,478.16 1,477.27 1,478.05 31.3K
16:35 1,479.27 1,479.88 1,478.99 1,478.99 39.3K
16:40 1,478.83 1,478.83 1,477.10 1,477.10 34.6K
16:45 1,476.99 1,478.19 1,476.99 1,478.19 18.4K
16:50 1,477.91 1,478.80 1,477.74 1,478.80 87.8K
16:55 1,478.52 1,478.86 1,477.97 1,478.86 28.0K
17:00 1,478.85 1,478.96 1,477.86 1,477.86 55.7K
17:05 1,477.25 1,478.01 1,477.25 1,478.01 159.4K
17:10 1,478.62 1,479.57 1,478.62 1,479.23 33.6K
17:15 1,479.62 1,480.26 1,479.34 1,480.09 78.0K
17:20 1,480.09 1,481.36 1,480.09 1,481.36 87.3K
17:25 1,481.63 1,482.26 1,481.63 1,482.09 81.8K
17:30 1,482.09 1,482.09 1,482.09 1,482.09 2,336.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据