公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,489.94 1,489.94 1,487.66 1,487.66 99.7K
09:05 1,486.94 1,487.28 1,486.27 1,486.94 26.6K
09:10 1,486.61 1,486.61 1,485.77 1,486.60 40.2K
09:15 1,486.77 1,487.66 1,485.93 1,487.66 19.4K
09:20 1,488.21 1,488.55 1,487.49 1,488.55 14.3K
09:25 1,488.38 1,488.38 1,486.60 1,486.60 5.8K
09:30 1,487.21 1,487.21 1,484.82 1,485.32 38.6K
09:35 1,485.60 1,487.94 1,484.94 1,484.94 21.3K
09:40 1,484.49 1,485.10 1,484.49 1,484.83 28.8K
09:45 1,485.38 1,485.61 1,484.99 1,485.61 10.4K
09:50 1,486.22 1,487.11 1,485.77 1,485.77 14.4K
09:55 1,485.22 1,485.27 1,484.60 1,484.77 5.8K
10:00 1,484.49 1,484.49 1,482.38 1,482.38 17.1K
10:05 1,481.61 1,481.61 1,479.38 1,479.55 56.1K
10:10 1,476.16 1,478.22 1,476.16 1,478.22 110.1K
10:15 1,479.39 1,479.72 1,478.50 1,478.50 34.8K
10:20 1,477.16 1,477.33 1,474.55 1,474.55 146.6K
10:25 1,474.94 1,475.38 1,474.38 1,474.77 42.2K
10:30 1,473.10 1,476.94 1,473.10 1,476.05 28.5K
10:35 1,475.77 1,475.77 1,474.16 1,475.44 79.7K
10:40 1,475.55 1,477.22 1,474.33 1,477.22 38.0K
10:45 1,479.28 1,479.89 1,479.06 1,479.89 45.8K
10:50 1,479.89 1,480.06 1,479.06 1,479.06 15.1K
10:55 1,479.50 1,480.95 1,479.50 1,480.95 17.7K
11:00 1,481.23 1,481.23 1,480.06 1,480.95 43.5K
11:05 1,480.95 1,481.17 1,480.89 1,481.16 23.7K
11:10 1,481.16 1,482.50 1,481.16 1,482.44 31.8K
11:15 1,482.61 1,483.22 1,482.61 1,483.22 8.0K
11:20 1,483.22 1,484.05 1,483.11 1,484.05 14.9K
11:25 1,484.22 1,484.50 1,483.61 1,483.61 62.4K
11:30 1,483.33 1,484.50 1,483.33 1,483.61 8.9K
11:35 1,483.61 1,483.61 1,482.44 1,483.00 6.7K
11:40 1,482.72 1,482.72 1,481.72 1,482.00 7.8K
11:45 1,482.33 1,482.33 1,480.61 1,480.61 21.1K
11:50 1,480.72 1,480.72 1,480.72 1,480.72 6.5K
11:55 1,481.27 1,481.72 1,481.27 1,481.55 5.8K
12:00 1,481.72 1,481.72 1,479.88 1,479.88 17.9K
12:05 1,479.60 1,479.60 1,479.05 1,479.05 5.8K
12:10 1,479.05 1,479.05 1,478.16 1,478.16 3.5K
12:15 1,478.16 1,479.10 1,477.99 1,479.10 30.2K
12:20 1,478.82 1,478.82 1,477.66 1,477.66 7.0K
12:25 1,477.82 1,478.27 1,477.82 1,478.27 6.3K
12:30 1,478.55 1,479.71 1,478.55 1,479.44 15.7K
12:35 1,478.82 1,478.82 1,478.38 1,478.38 8.9K
12:40 1,478.38 1,478.38 1,477.54 1,477.54 14.6K
12:45 1,478.05 1,478.32 1,477.43 1,477.43 13.7K
12:50 1,477.27 1,477.27 1,476.15 1,476.15 12.1K
12:55 1,475.87 1,475.87 1,474.71 1,474.87 34.7K
13:00 1,474.71 1,474.99 1,474.54 1,474.99 157.3K
13:05 1,474.60 1,475.76 1,474.60 1,475.76 39.6K
13:10 1,476.10 1,477.65 1,476.10 1,477.65 17.6K
13:15 1,477.38 1,477.65 1,477.10 1,477.38 5.2K
13:20 1,477.38 1,477.76 1,477.38 1,477.49 12.8K
13:25 1,477.32 1,478.32 1,476.99 1,476.99 18.2K
13:30 1,476.99 1,476.99 1,476.48 1,476.48 26.1K
13:35 1,476.48 1,476.94 1,476.48 1,476.94 9.7K
13:40 1,476.50 1,476.50 1,475.16 1,475.94 28.2K
13:45 1,476.22 1,476.22 1,475.50 1,475.50 4.8K
13:50 1,475.33 1,476.17 1,475.33 1,476.17 9.7K
13:55 1,476.33 1,476.78 1,476.22 1,476.22 18.7K
14:00 1,475.95 1,476.89 1,475.50 1,476.89 36.5K
14:05 1,476.56 1,476.56 1,475.72 1,476.06 17.8K
14:10 1,477.90 1,478.62 1,477.67 1,478.45 46.6K
14:15 1,478.28 1,478.56 1,478.01 1,478.01 11.4K
14:20 1,478.28 1,478.28 1,477.61 1,477.89 10.3K
14:25 1,478.17 1,478.67 1,478.06 1,478.06 33.7K
14:30 1,477.61 1,478.28 1,477.28 1,477.72 45.9K
14:35 1,477.89 1,477.89 1,477.28 1,477.56 9.7K
14:40 1,478.61 1,478.61 1,477.85 1,478.02 8.2K
14:45 1,478.02 1,478.19 1,477.85 1,477.85 13.2K
14:50 1,478.02 1,478.91 1,478.02 1,478.46 23.1K
14:55 1,477.96 1,478.57 1,477.96 1,478.41 6.5K
15:00 1,479.02 1,480.06 1,478.41 1,480.06 9.8K
15:05 1,480.67 1,480.67 1,479.23 1,479.51 21.5K
15:10 1,479.40 1,480.56 1,479.40 1,479.67 7.1K
15:15 1,479.67 1,480.40 1,479.67 1,480.40 12.6K
15:20 1,480.51 1,480.95 1,480.22 1,480.22 7.6K
15:25 1,480.33 1,480.33 1,479.61 1,479.61 17.4K
15:30 1,479.33 1,481.62 1,479.33 1,481.11 16.3K
15:35 1,481.11 1,481.67 1,480.78 1,481.67 23.4K
15:40 1,481.67 1,482.28 1,481.56 1,482.00 9.7K
15:45 1,482.56 1,484.12 1,482.11 1,483.67 25.3K
15:50 1,484.12 1,484.12 1,481.56 1,481.95 81.0K
15:55 1,483.23 1,484.45 1,483.23 1,484.28 50.2K
16:00 1,484.01 1,485.12 1,484.01 1,484.84 12.0K
16:05 1,483.89 1,484.45 1,483.89 1,484.45 20.9K
16:10 1,484.45 1,485.67 1,484.45 1,485.67 20.8K
16:15 1,485.34 1,486.34 1,485.06 1,486.34 17.6K
16:20 1,486.34 1,486.34 1,485.89 1,486.06 13.3K
16:25 1,486.62 1,486.89 1,485.89 1,485.89 18.2K
16:30 1,485.89 1,486.56 1,485.89 1,486.40 21.1K
16:35 1,486.40 1,486.40 1,485.56 1,485.56 44.8K
16:40 1,485.56 1,486.84 1,485.56 1,486.84 8.9K
16:45 1,486.84 1,487.29 1,486.84 1,487.01 24.3K
16:50 1,486.45 1,487.06 1,486.45 1,487.06 33.3K
16:55 1,487.34 1,487.34 1,486.29 1,486.29 11.4K
17:00 1,486.29 1,486.29 1,484.95 1,484.95 37.0K
17:05 1,484.67 1,485.40 1,484.67 1,485.12 34.6K
17:10 1,485.40 1,486.90 1,485.40 1,486.90 26.7K
17:15 1,487.01 1,487.80 1,487.01 1,487.80 25.2K
17:20 1,487.80 1,488.07 1,487.63 1,487.63 56.3K
17:25 1,488.07 1,488.07 1,487.17 1,487.17 40.9K
17:30 1,486.29 1,486.29 1,486.29 1,486.29 2,098.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据