公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,544.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,422.83 1,423.55 1,422.83 1,423.42 127.2K
09:05 1,422.08 1,422.08 1,419.19 1,420.25 36.5K
09:10 1,421.08 1,423.25 1,421.08 1,421.81 48.4K
09:15 1,420.81 1,423.29 1,420.81 1,423.29 38.3K
09:20 1,423.01 1,424.95 1,423.01 1,424.95 34.2K
09:25 1,425.29 1,426.51 1,425.29 1,426.18 19.0K
09:30 1,424.90 1,425.54 1,424.90 1,425.54 19.7K
09:35 1,423.53 1,423.53 1,422.70 1,422.70 15.7K
09:40 1,423.03 1,426.21 1,423.03 1,426.21 18.9K
09:45 1,426.87 1,426.87 1,426.32 1,426.60 24.7K
09:50 1,426.87 1,428.21 1,426.87 1,428.21 29.6K
09:55 1,427.93 1,429.21 1,427.21 1,429.05 29.6K
10:00 1,428.88 1,428.88 1,428.49 1,428.60 15.4K
10:05 1,427.43 1,428.66 1,427.43 1,428.66 150.4K
10:10 1,428.83 1,428.83 1,426.77 1,426.99 53.3K
10:15 1,426.66 1,427.05 1,426.33 1,427.05 26.6K
10:20 1,427.49 1,427.49 1,426.99 1,427.27 38.6K
10:25 1,427.44 1,427.77 1,427.44 1,427.77 39.4K
10:30 1,427.60 1,429.89 1,427.60 1,429.89 28.4K
10:35 1,430.00 1,430.00 1,429.28 1,429.44 18.5K
10:40 1,429.72 1,429.83 1,428.77 1,428.77 27.6K
10:45 1,428.61 1,428.61 1,428.11 1,428.11 21.5K
10:50 1,428.11 1,428.72 1,427.66 1,428.72 17.6K
10:55 1,428.72 1,429.05 1,428.72 1,429.05 5.0K
11:00 1,429.50 1,429.50 1,428.55 1,428.55 19.1K
11:05 1,428.99 1,428.99 1,428.55 1,428.72 10.9K
11:10 1,428.72 1,429.27 1,428.38 1,429.27 31.3K
11:15 1,429.11 1,429.38 1,429.11 1,429.38 20.4K
11:20 1,429.66 1,429.94 1,428.60 1,428.60 24.7K
11:25 1,428.77 1,429.41 1,428.77 1,429.41 7.1K
11:30 1,428.79 1,428.90 1,428.63 1,428.74 11.5K
11:35 1,428.90 1,428.90 1,428.74 1,428.74 5.3K
11:40 1,428.71 1,429.16 1,428.71 1,429.16 19.6K
11:45 1,429.44 1,429.44 1,427.77 1,427.77 27.6K
11:50 1,427.77 1,427.82 1,427.32 1,427.82 17.8K
11:55 1,427.38 1,427.38 1,426.32 1,426.32 15.4K
12:00 1,426.32 1,426.32 1,426.16 1,426.16 14.9K
12:05 1,426.43 1,426.43 1,425.99 1,425.99 9.8K
12:10 1,425.99 1,425.99 1,425.65 1,425.65 9.7K
12:15 1,425.65 1,425.65 1,425.65 1,425.65 3.5K
12:20 1,425.65 1,425.65 1,425.21 1,425.21 47.4K
12:25 1,425.21 1,425.49 1,424.93 1,425.21 16.1K
12:30 1,425.21 1,425.65 1,424.93 1,425.65 13.3K
12:35 1,425.65 1,425.65 1,425.60 1,425.60 4.4K
12:40 1,425.32 1,425.32 1,424.82 1,424.82 4.4K
12:45 1,424.82 1,424.82 1,424.54 1,424.54 2.6K
12:50 1,424.54 1,424.54 1,424.10 1,424.10 3.8K
12:55 1,423.32 1,423.65 1,423.21 1,423.21 15.0K
13:00 1,423.21 1,423.93 1,423.21 1,423.93 131.5K
13:05 1,423.21 1,423.38 1,423.04 1,423.04 19.2K
13:10 1,423.60 1,423.60 1,422.54 1,422.54 31.0K
13:15 1,422.37 1,422.37 1,422.04 1,422.37 6.3K
13:20 1,422.37 1,422.37 1,420.87 1,420.87 5.0K
13:25 1,420.87 1,421.65 1,420.87 1,421.65 15.3K
13:30 1,421.37 1,421.37 1,421.04 1,421.04 2.9K
13:35 1,421.04 1,421.04 1,420.48 1,420.48 17.8K
13:40 1,420.48 1,420.48 1,419.76 1,419.76 18.8K
13:45 1,419.59 1,419.76 1,419.15 1,419.15 32.9K
13:50 1,419.15 1,419.76 1,418.87 1,419.76 31.7K
13:55 1,419.76 1,419.76 1,419.59 1,419.59 10.6K
14:00 1,419.59 1,420.48 1,419.59 1,420.48 20.5K
14:05 1,420.48 1,420.82 1,420.48 1,420.82 12.7K
14:10 1,420.59 1,420.59 1,418.92 1,420.54 93.8K
14:15 1,421.15 1,421.15 1,419.43 1,419.87 17.4K
14:20 1,420.04 1,420.04 1,419.54 1,419.54 32.0K
14:25 1,419.26 1,419.54 1,418.92 1,418.92 13.2K
14:30 1,418.92 1,419.25 1,418.81 1,418.98 21.0K
14:35 1,419.14 1,419.14 1,419.14 1,419.14 8.6K
14:40 1,419.42 1,421.70 1,419.42 1,421.43 19.9K
14:45 1,420.98 1,421.04 1,420.76 1,420.76 8.2K
14:50 1,421.32 1,421.32 1,421.04 1,421.20 14.8K
14:55 1,420.87 1,420.87 1,420.59 1,420.59 10.2K
15:00 1,420.15 1,420.15 1,419.37 1,419.98 17.1K
15:05 1,419.70 1,419.87 1,419.26 1,419.26 14.4K
15:10 1,419.09 1,419.37 1,419.09 1,419.37 16.6K
15:15 1,419.37 1,419.37 1,418.48 1,419.26 24.7K
15:20 1,419.26 1,420.09 1,419.26 1,420.09 21.2K
15:25 1,419.76 1,419.76 1,419.31 1,419.31 6.8K
15:30 1,419.31 1,421.82 1,419.31 1,421.54 57.4K
15:35 1,421.82 1,422.71 1,421.82 1,422.71 48.0K
15:40 1,422.54 1,423.98 1,422.54 1,423.98 122.1K
15:45 1,423.54 1,423.71 1,422.09 1,422.09 30.5K
15:50 1,421.82 1,421.82 1,421.20 1,421.37 30.4K
15:55 1,421.54 1,421.82 1,421.04 1,421.32 27.0K
16:00 1,421.32 1,421.59 1,421.32 1,421.59 39.2K
16:05 1,422.04 1,422.04 1,421.59 1,421.82 73.5K
16:10 1,422.09 1,422.54 1,421.43 1,421.43 51.0K
16:15 1,420.43 1,420.59 1,420.15 1,420.59 29.3K
16:20 1,420.59 1,421.37 1,420.48 1,421.37 18.3K
16:25 1,421.26 1,421.54 1,421.26 1,421.26 29.5K
16:30 1,421.43 1,421.43 1,420.98 1,420.98 36.2K
16:35 1,421.43 1,421.60 1,420.98 1,420.98 42.8K
16:40 1,420.82 1,420.82 1,419.93 1,419.93 18.1K
16:45 1,419.65 1,419.65 1,418.70 1,419.04 48.3K
16:50 1,419.04 1,419.04 1,418.70 1,418.98 50.3K
16:55 1,418.81 1,419.59 1,418.70 1,419.15 36.3K
17:00 1,418.87 1,419.48 1,418.87 1,419.48 28.5K
17:05 1,419.65 1,419.98 1,419.65 1,419.82 18.7K
17:10 1,419.20 1,420.26 1,419.20 1,420.26 33.1K
17:15 1,419.65 1,419.65 1,418.93 1,419.55 28.2K
17:20 1,419.28 1,419.55 1,418.39 1,418.39 75.0K
17:25 1,418.22 1,418.78 1,418.22 1,418.22 69.7K
17:30 1,418.16 1,418.16 1,418.16 1,418.16 11,097.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据