公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,544.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,413.77 1,413.77 1,409.63 1,409.63 224.6K
09:05 1,409.07 1,409.07 1,406.90 1,406.90 74.7K
09:10 1,407.01 1,407.73 1,407.01 1,407.34 26.8K
09:15 1,407.96 1,409.13 1,407.96 1,409.13 18.5K
09:20 1,409.40 1,409.74 1,409.40 1,409.74 20.5K
09:25 1,410.24 1,411.24 1,410.24 1,411.24 15.7K
09:30 1,411.41 1,411.85 1,411.35 1,411.57 7.0K
09:35 1,411.57 1,411.85 1,410.55 1,410.55 28.7K
09:40 1,410.55 1,410.83 1,409.88 1,409.88 10.5K
09:45 1,410.32 1,410.32 1,409.55 1,410.27 17.3K
09:50 1,411.05 1,413.27 1,411.05 1,413.27 24.0K
09:55 1,413.55 1,416.10 1,413.55 1,416.10 71.0K
10:00 1,417.27 1,418.22 1,417.27 1,417.27 113.0K
10:05 1,416.83 1,419.33 1,416.83 1,419.33 44.7K
10:10 1,419.33 1,420.78 1,419.17 1,419.17 67.7K
10:15 1,418.89 1,418.89 1,416.88 1,416.88 37.6K
10:20 1,417.14 1,417.14 1,416.47 1,416.91 32.5K
10:25 1,416.91 1,417.69 1,416.91 1,417.69 20.8K
10:30 1,417.69 1,417.86 1,416.97 1,416.97 22.2K
10:35 1,416.97 1,416.97 1,416.69 1,416.69 28.8K
10:40 1,417.14 1,417.36 1,415.31 1,415.31 21.5K
10:45 1,416.79 1,416.99 1,416.79 1,416.80 10.8K
10:50 1,416.80 1,416.80 1,415.69 1,416.03 29.5K
10:55 1,415.97 1,415.97 1,414.80 1,415.41 12.8K
11:00 1,415.25 1,415.41 1,415.25 1,415.41 3.6K
11:05 1,415.41 1,416.03 1,415.41 1,416.03 44.7K
11:10 1,415.75 1,417.08 1,415.75 1,417.08 13.5K
11:15 1,416.75 1,417.36 1,416.64 1,417.36 33.5K
11:20 1,417.36 1,418.08 1,417.36 1,418.08 37.6K
11:25 1,418.53 1,418.86 1,417.70 1,418.86 119.2K
11:30 1,419.37 1,419.53 1,418.98 1,418.98 46.7K
11:35 1,419.59 1,420.65 1,419.59 1,420.65 28.0K
11:40 1,420.81 1,420.81 1,420.26 1,420.26 26.0K
11:45 1,420.26 1,420.53 1,419.36 1,419.36 43.8K
11:50 1,419.64 1,420.97 1,419.64 1,420.08 18.4K
11:55 1,419.80 1,421.63 1,419.80 1,421.63 129.9K
12:00 1,420.05 1,420.05 1,419.22 1,419.22 60.3K
12:05 1,419.05 1,419.66 1,418.44 1,419.66 32.7K
12:10 1,419.83 1,419.94 1,419.05 1,419.05 11.6K
12:15 1,419.33 1,419.49 1,419.33 1,419.49 17.4K
12:20 1,419.66 1,419.83 1,419.27 1,419.55 15.4K
12:25 1,419.27 1,420.00 1,419.27 1,419.72 18.0K
12:30 1,419.83 1,419.83 1,419.22 1,419.22 15.3K
12:35 1,419.66 1,420.11 1,419.66 1,420.11 14.6K
12:40 1,420.11 1,420.27 1,420.00 1,420.27 20.0K
12:45 1,420.61 1,421.22 1,420.61 1,421.22 22.0K
12:50 1,420.89 1,420.89 1,419.03 1,419.03 16.9K
12:55 1,419.37 1,419.37 1,419.37 1,419.37 4.2K
13:00 1,418.37 1,418.37 1,416.94 1,416.94 207.1K
13:05 1,416.78 1,416.78 1,415.83 1,416.44 33.8K
13:10 1,416.61 1,416.61 1,416.61 1,416.61 18.9K
13:15 1,415.72 1,415.72 1,414.82 1,414.82 19.0K
13:20 1,414.77 1,416.49 1,414.77 1,416.49 97.8K
13:25 1,416.49 1,416.49 1,416.32 1,416.32 9.3K
13:30 1,416.16 1,416.32 1,416.16 1,416.32 14.5K
13:35 1,416.32 1,416.32 1,415.71 1,415.71 13.2K
13:40 1,415.71 1,416.23 1,414.84 1,414.84 71.3K
13:45 1,417.17 1,417.17 1,412.76 1,412.76 495.9K
13:50 1,412.76 1,414.04 1,409.81 1,409.81 232.2K
13:55 1,411.48 1,413.65 1,411.48 1,413.15 86.3K
14:00 1,412.87 1,412.87 1,410.59 1,410.81 134.7K
14:05 1,412.59 1,413.36 1,409.75 1,411.97 233.3K
14:10 1,411.86 1,412.81 1,408.41 1,408.41 108.9K
14:15 1,409.52 1,412.42 1,409.52 1,412.42 193.1K
14:20 1,413.14 1,422.70 1,412.36 1,422.70 266.5K
14:25 1,419.53 1,422.37 1,419.53 1,421.54 183.6K
14:30 1,421.54 1,423.37 1,420.65 1,423.37 176.3K
14:35 1,423.48 1,423.81 1,421.19 1,421.19 114.8K
14:40 1,421.33 1,422.61 1,421.17 1,422.61 57.0K
14:45 1,422.89 1,422.89 1,421.11 1,421.11 155.8K
14:50 1,422.11 1,422.83 1,419.89 1,419.89 145.8K
14:55 1,419.66 1,419.66 1,415.86 1,415.86 166.8K
15:00 1,416.58 1,417.42 1,415.53 1,415.53 63.3K
15:05 1,414.69 1,414.69 1,411.41 1,411.41 180.7K
15:10 1,410.80 1,411.63 1,410.80 1,411.36 102.7K
15:15 1,410.13 1,410.13 1,407.63 1,407.63 84.5K
15:20 1,407.19 1,409.36 1,407.19 1,408.91 129.4K
15:25 1,408.68 1,409.30 1,408.30 1,408.35 58.6K
15:30 1,408.08 1,408.08 1,404.35 1,404.35 234.4K
15:35 1,404.84 1,406.41 1,404.84 1,405.96 122.2K
15:40 1,404.63 1,405.29 1,403.85 1,404.68 118.6K
15:45 1,406.40 1,406.40 1,405.65 1,406.26 118.8K
15:50 1,406.26 1,406.98 1,404.82 1,406.98 67.1K
15:55 1,407.09 1,407.26 1,406.54 1,407.26 112.4K
16:00 1,407.54 1,408.54 1,406.98 1,408.54 99.4K
16:05 1,408.32 1,409.49 1,408.32 1,409.38 103.6K
16:10 1,409.10 1,409.10 1,408.32 1,409.04 26.3K
16:15 1,408.04 1,408.76 1,408.04 1,408.15 61.7K
16:20 1,408.04 1,409.43 1,408.04 1,409.15 57.6K
16:25 1,408.60 1,409.71 1,408.43 1,409.71 118.3K
16:30 1,409.65 1,411.62 1,409.45 1,411.62 48.1K
16:35 1,411.78 1,412.06 1,410.95 1,410.95 180.2K
16:40 1,410.51 1,411.51 1,410.51 1,411.40 34.3K
16:45 1,411.23 1,412.45 1,411.23 1,411.90 49.2K
16:50 1,411.93 1,412.21 1,411.15 1,412.21 19.1K
16:55 1,412.32 1,412.76 1,412.32 1,412.60 24.7K
17:00 1,412.60 1,412.71 1,412.54 1,412.54 24.2K
17:05 1,413.15 1,413.15 1,411.93 1,411.93 69.8K
17:10 1,411.76 1,411.76 1,410.48 1,411.65 107.7K
17:15 1,411.65 1,412.09 1,411.65 1,412.09 27.1K
17:20 1,412.15 1,413.43 1,412.09 1,413.43 97.6K
17:25 1,413.43 1,413.43 1,412.65 1,413.09 98.9K
17:30 1,412.71 1,412.71 1,412.71 1,412.71 3,426.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据