Credit Suisse 130/30 Long Basket Return (CS130L)

CS130L
🏛️ 德国 →
4,528.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 4,505.21 4,514.26 4,503.59 4,514.19 0.0K
15:35 4,514.17 4,516.68 4,514.17 4,516.68 0.0K
15:40 4,516.93 4,521.21 4,516.31 4,519.64 0.0K
15:45 4,518.68 4,524.55 4,517.92 4,524.55 0.0K
15:50 4,523.85 4,525.22 4,522.33 4,523.17 0.0K
15:55 4,522.88 4,525.68 4,522.88 4,525.68 0.0K
16:00 4,527.22 4,528.75 4,522.04 4,522.04 0.0K
16:05 4,522.33 4,522.33 4,515.78 4,516.52 0.0K
16:10 4,515.77 4,516.92 4,514.02 4,514.79 0.0K
16:15 4,514.08 4,514.08 4,511.67 4,513.06 0.0K
16:20 4,513.41 4,513.41 4,510.18 4,510.20 0.0K
16:25 4,507.88 4,509.01 4,505.15 4,509.01 0.0K
16:30 4,508.57 4,508.57 4,506.18 4,506.70 0.0K
16:35 4,506.03 4,511.79 4,506.03 4,511.79 0.0K
16:40 4,512.98 4,513.85 4,512.33 4,512.38 0.0K
16:45 4,512.55 4,512.55 4,506.28 4,506.28 0.0K
16:50 4,505.09 4,507.34 4,504.20 4,506.81 0.0K
16:55 4,508.57 4,508.57 4,506.13 4,506.13 0.0K
17:00 4,506.24 4,507.83 4,505.65 4,507.11 0.0K
17:05 4,507.48 4,508.08 4,506.07 4,507.07 0.0K
17:10 4,506.03 4,506.91 4,505.54 4,505.61 0.0K
17:15 4,505.17 4,510.66 4,504.70 4,510.66 0.0K
17:20 4,511.01 4,511.29 4,509.36 4,510.26 0.0K
17:25 4,512.44 4,515.35 4,512.44 4,515.35 0.0K
17:30 4,516.11 4,516.74 4,515.32 4,516.46 0.0K
17:35 4,516.46 4,516.54 4,512.61 4,512.96 0.0K
17:40 4,513.52 4,515.37 4,512.90 4,514.93 0.0K
17:45 4,514.43 4,515.26 4,513.99 4,515.26 0.0K
17:50 4,515.21 4,515.21 4,512.30 4,512.90 0.0K
17:55 4,512.41 4,512.58 4,509.77 4,509.77 0.0K
18:00 4,509.05 4,509.41 4,508.57 4,508.79 0.0K
18:05 4,509.51 4,511.01 4,509.07 4,509.72 0.0K
18:10 4,509.38 4,510.68 4,509.38 4,510.68 0.0K
18:15 4,510.76 4,512.79 4,510.76 4,512.79 0.0K
18:20 4,513.05 4,519.30 4,513.05 4,519.30 0.0K
18:25 4,520.24 4,520.90 4,518.82 4,519.85 0.0K
18:30 4,520.01 4,521.15 4,518.15 4,519.52 0.0K
18:35 4,519.50 4,521.16 4,519.06 4,520.62 0.0K
18:40 4,520.56 4,522.29 4,520.56 4,522.29 0.0K
18:45 4,522.13 4,522.53 4,521.35 4,522.53 0.0K
18:50 4,522.47 4,523.56 4,522.22 4,523.21 0.0K
18:55 4,523.08 4,526.15 4,522.81 4,526.15 0.0K
19:00 4,526.12 4,526.17 4,525.20 4,525.34 0.0K
19:05 4,525.22 4,525.80 4,525.07 4,525.55 0.0K
19:10 4,525.92 4,526.56 4,525.85 4,526.20 0.0K
19:15 4,526.43 4,526.59 4,525.43 4,525.43 0.0K
19:20 4,525.35 4,525.95 4,524.30 4,525.95 0.0K
19:25 4,526.29 4,527.01 4,526.29 4,526.53 0.0K
19:30 4,526.37 4,526.75 4,525.80 4,526.20 0.0K
19:35 4,526.15 4,526.54 4,525.42 4,526.06 0.0K
19:40 4,525.60 4,526.82 4,525.18 4,526.67 0.0K
19:45 4,526.51 4,526.51 4,525.13 4,525.13 0.0K
19:50 4,524.99 4,524.99 4,523.13 4,523.13 0.0K
19:55 4,522.48 4,524.86 4,522.34 4,524.86 0.0K
20:00 4,524.76 4,526.55 4,524.76 4,525.84 0.0K
20:05 4,525.60 4,525.60 4,522.59 4,522.64 0.0K
20:10 4,522.08 4,523.58 4,521.80 4,523.58 0.0K
20:15 4,524.15 4,526.08 4,524.15 4,525.58 0.0K
20:20 4,525.45 4,526.78 4,524.77 4,526.78 0.0K
20:25 4,527.66 4,527.96 4,526.38 4,526.83 0.0K
20:30 4,526.95 4,527.33 4,526.65 4,526.65 0.0K
20:35 4,526.95 4,528.05 4,526.95 4,527.91 0.0K
20:40 4,527.92 4,528.12 4,527.47 4,527.57 0.0K
20:45 4,527.52 4,527.96 4,525.60 4,527.88 0.0K
20:50 4,527.74 4,527.74 4,526.34 4,526.55 0.0K
20:55 4,527.24 4,528.22 4,527.24 4,527.83 0.0K
21:00 4,527.87 4,528.23 4,527.60 4,527.60 0.0K
21:05 4,527.60 4,527.88 4,525.81 4,525.88 0.0K
21:10 4,525.40 4,526.07 4,525.40 4,525.91 0.0K
21:15 4,525.39 4,526.93 4,524.72 4,526.93 0.0K
21:20 4,527.03 4,527.70 4,526.46 4,527.25 0.0K
21:25 4,527.46 4,527.46 4,526.08 4,526.08 0.0K
21:30 4,525.98 4,525.98 4,524.90 4,525.66 0.0K
21:35 4,525.57 4,526.49 4,525.32 4,526.49 0.0K
21:40 4,526.38 4,526.92 4,525.09 4,525.09 0.0K
21:45 4,525.11 4,527.35 4,524.98 4,527.35 0.0K
21:50 4,527.43 4,528.23 4,524.53 4,528.23 0.0K
21:55 4,526.88 4,528.50 4,525.84 4,528.33 0.0K
22:00 4,527.95 4,528.00 4,527.95 4,528.00 0.0K
22:05 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:10 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:15 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:20 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:25 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:30 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:35 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:40 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
22:45 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,505.21 4,528.75 4,503.59 4,528.00 0.0M
2025-09-25 4,492.44 4,492.96 4,492.44 4,492.95 0.0M
2025-09-24 4,526.20 4,526.84 4,526.20 4,526.84 0.0M
2025-09-23 4,540.13 4,540.86 4,540.13 4,540.58 0.0M
2025-09-22 4,554.18 4,554.18 4,553.92 4,553.92 0.0M
2025-09-19 4,533.73 4,540.98 4,517.53 4,535.37 0.0M
2025-09-17 4,507.12 4,528.84 4,473.31 4,500.44 0.0M
2025-09-16 4,521.40 4,521.54 4,499.17 4,503.08 0.0M
2025-09-15 4,513.34 4,528.61 4,512.55 4,517.22 0.0M
2025-09-12 4,518.62 4,521.30 4,506.34 4,508.08 0.0M
2025-09-11 4,469.28 4,523.65 4,469.28 4,519.94 0.0M
2025-09-10 4,472.66 4,483.94 4,458.25 4,469.26 0.0M
2025-09-09 4,457.61 4,467.79 4,445.53 4,464.14 0.0M
2025-09-08 4,458.92 4,462.06 4,444.36 4,457.65 0.0M
2025-09-05 4,463.45 4,486.54 4,430.10 4,453.88 0.0M
2025-09-04 4,430.72 4,460.74 4,421.55 4,460.33 0.0M
2025-09-03 4,416.50 4,424.93 4,402.90 4,423.49 0.0M
2025-09-02 4,407.06 4,407.06 4,407.06 4,407.06 0.0M
2025-08-29 4,438.57 4,438.57 4,438.57 4,438.57 0.0M
2025-08-28 4,451.82 4,459.84 4,437.09 4,456.55 0.0M
2025-08-27 4,431.85 4,452.88 4,429.00 4,448.81 0.0M
2025-08-26 4,415.93 4,434.91 4,415.87 4,433.35 0.0M
2025-08-25 4,432.87 4,435.62 4,419.72 4,419.95 0.0M
2025-08-22 4,384.06 4,450.66 4,382.97 4,442.60 0.0M
2025-08-21 4,369.91 4,380.29 4,357.15 4,367.80 0.0M
2025-08-20 4,390.41 4,390.41 4,355.74 4,383.17 0.0M
2025-08-19 4,399.13 4,413.08 4,382.11 4,392.37 0.0M
2025-08-18 4,393.68 4,405.73 4,393.68 4,399.12 0.0M
2025-08-15 4,417.04 4,418.01 4,395.20 4,397.90 0.0M
2025-08-14 4,402.30 4,412.77 4,394.60 4,409.64 0.0M
2025-08-13 4,392.64 4,418.93 4,392.64 4,418.02 0.0M
2025-08-12 4,344.56 4,382.22 4,338.91 4,382.14 0.0M
2025-08-11 4,340.77 4,349.57 4,321.91 4,327.26 0.0M
2025-08-08 4,320.04 4,344.92 4,320.04 4,339.94 0.0M
2025-08-07 4,328.12 4,344.55 4,294.46 4,310.85 0.0M
2025-08-06 4,302.30 4,320.19 4,293.37 4,314.19 0.0M
2025-08-05 4,320.36 4,321.09 4,284.47 4,295.94 0.0M
2025-08-04 4,274.38 4,311.46 4,274.38 4,311.09 0.0M
2025-08-01 4,282.46 4,282.46 4,229.30 4,251.40 0.0M
2025-07-31 4,356.05 4,364.03 4,307.62 4,314.64 0.0M
2025-07-30 4,339.91 4,356.28 4,309.77 4,328.52 0.0M
2025-07-29 4,362.51 4,362.51 4,336.34 4,340.74 0.0M
2025-07-28 4,366.35 4,367.30 4,343.25 4,348.65 0.0M
2025-07-25 4,342.59 4,365.77 4,342.59 4,362.00 0.0M
2025-07-24 4,347.08 4,358.21 4,342.75 4,342.84 0.0M
2025-07-23 4,326.83 4,347.21 4,324.19 4,347.13 0.0M
2025-07-22 4,299.04 4,318.57 4,291.92 4,314.44 0.0M
2025-07-21 4,304.40 4,318.21 4,292.44 4,293.00 0.0M
2025-07-18 4,304.97 4,310.42 4,292.71 4,299.97 0.0M
2025-07-17 4,265.89 4,300.79 4,265.62 4,296.12 0.0M
2025-07-16 4,260.76 4,268.20 4,220.88 4,264.67 0.0M
2025-07-15 4,290.88 4,303.74 4,251.22 4,251.43 0.0M
2025-07-14 4,274.04 4,289.34 4,268.66 4,286.07 0.0M
2025-07-11 4,278.40 4,288.21 4,268.43 4,280.22 0.0M
2025-07-10 4,280.84 4,308.28 4,274.60 4,299.61 0.0M
2025-07-09 4,264.04 4,282.52 4,256.60 4,281.04 0.0M
2025-07-08 4,257.70 4,269.15 4,252.93 4,257.82 0.0M
2025-07-07 4,282.48 4,285.46 4,238.78 4,257.33 0.0M
2025-07-03 4,265.39 4,299.42 4,265.39 4,294.93 0.0M
2025-07-02 4,253.66 4,265.81 4,241.75 4,265.79 0.0M
2025-07-01 4,226.38 4,262.71 4,226.38 4,254.28 0.0M
2025-06-30 4,221.27 4,243.02 4,217.36 4,237.22 0.0M
2025-06-27 4,204.73 4,231.35 4,191.84 4,216.80 0.0M
2025-06-26 4,180.64 4,203.97 4,180.46 4,200.54 0.0M
2025-06-25 4,174.00 4,180.35 4,159.06 4,164.47 0.0M
2025-06-24 4,146.15 4,181.70 4,146.15 4,174.95 0.0M
2025-06-23 4,093.11 4,133.72 4,075.73 4,131.67 0.0M
2025-06-20 4,104.47 4,122.54 4,084.97 4,093.42 0.0M
2025-06-18 4,093.99 4,118.62 4,092.82 4,095.88 0.0M
2025-06-17 4,132.32 4,132.32 4,090.51 4,093.72 0.0M
2025-06-16 4,108.23 4,145.62 4,108.23 4,134.79 0.0M
2025-06-13 4,118.96 4,128.67 4,084.08 4,093.01 0.0M
2025-06-12 4,126.78 4,143.73 4,113.60 4,143.73 0.0M
2025-06-11 4,154.43 4,156.43 4,119.50 4,129.76 0.0M
2025-06-10 4,122.07 4,147.09 4,122.07 4,145.43 0.0M
2025-06-09 4,128.20 4,136.68 4,118.53 4,122.11 0.0M
2025-06-06 4,078.67 4,129.27 4,078.67 4,120.60 0.0M
2025-06-05 4,096.81 4,114.74 4,067.88 4,078.66 0.0M
2025-06-04 4,101.77 4,110.61 4,094.57 4,094.57 0.0M
2025-06-03 4,069.65 4,104.55 4,062.25 4,098.42 0.0M
2025-06-02 4,051.19 4,072.20 4,021.71 4,071.53 0.0M
2025-05-30 4,056.73 4,072.11 4,023.65 4,063.98 0.0M
2025-05-29 4,071.12 4,082.96 4,040.96 4,070.34 0.0M
2025-05-28 4,083.44 4,091.18 4,049.08 4,052.88 0.0M
2025-05-27 4,040.60 4,084.65 4,037.20 4,083.44 0.0M
2025-05-23 4,010.50 4,016.53 3,976.73 4,001.70 0.0M
2025-05-22 4,031.42 4,047.19 4,010.46 4,023.69 0.0M
2025-05-21 4,085.90 4,096.00 4,025.51 4,031.48 0.0M
2025-05-20 4,115.83 4,123.64 4,094.48 4,111.74 0.0M
2025-05-19 4,123.07 4,130.98 4,084.18 4,128.31 0.0M
2025-05-16 4,101.19 4,127.63 4,090.29 4,127.63 0.0M
2025-05-15 4,069.59 4,093.04 4,055.72 4,092.66 0.0M
2025-05-14 4,083.67 4,087.34 4,061.75 4,071.59 0.0M
2025-05-13 4,057.22 4,099.97 4,057.22 4,084.70 0.0M
2025-05-12 3,979.34 4,056.89 3,979.34 4,056.46 0.0M
2025-05-09 3,923.67 3,939.70 3,911.93 3,919.89 0.0M
2025-05-08 3,907.08 3,959.45 3,902.97 3,921.32 0.0M
2025-05-07 3,876.94 3,903.78 3,860.93 3,892.55 0.0M
2025-05-06 3,882.49 3,900.40 3,857.56 3,871.99 0.0M
2025-05-05 3,906.76 3,922.19 3,891.04 3,899.27 0.0M
2025-05-02 3,868.92 3,931.12 3,868.92 3,922.81 0.0M
2025-05-01 3,869.51 3,897.95 3,857.43 3,859.40 0.0M
2025-04-30 3,813.99 3,852.04 3,753.36 3,845.27 0.0M
2025-04-29 3,804.48 3,845.66 3,802.40 3,838.40 0.0M
2025-04-28 3,812.92 3,834.29 3,780.76 3,818.40 0.0M
2025-04-25 3,794.60 3,815.69 3,773.04 3,812.98 0.0M
2025-04-24 3,721.95 3,803.02 3,721.95 3,799.03 0.0M
2025-04-23 3,704.94 3,790.13 3,704.94 3,717.35 0.0M
2025-04-22 3,610.09 3,674.36 3,606.41 3,663.02 0.0M
2025-04-21 3,617.16 3,617.81 3,532.36 3,569.05 0.0M
2025-04-17 3,648.82 3,680.69 3,635.21 3,652.12 0.0M
2025-04-16 3,708.68 3,708.68 3,605.67 3,639.52 0.0M
2025-04-15 3,722.74 3,747.04 3,704.82 3,710.89 0.0M
2025-04-14 3,739.97 3,748.10 3,687.25 3,720.63 0.0M
2025-04-11 3,617.60 3,696.76 3,589.63 3,686.22 0.0M
2025-04-10 3,708.46 3,708.46 3,526.75 3,623.48 0.0M
2025-04-09 3,419.98 3,774.14 3,408.76 3,758.41 0.0M
2025-04-08 3,566.91 3,629.28 3,391.60 3,439.04 0.0M
2025-04-07 3,437.94 3,610.49 3,350.15 3,496.53 0.0M
2025-04-04 3,667.34 3,667.34 3,508.62 3,510.63 0.0M
2025-04-03 3,887.82 3,887.82 3,729.69 3,732.23 0.0M
2025-04-02 3,890.91 3,953.29 3,867.61 3,940.99 0.0M
2025-04-01 3,883.66 3,918.12 3,855.81 3,906.93 0.0M
2025-03-31 3,834.78 3,907.03 3,813.09 3,894.62 0.0M
2025-03-28 3,937.31 3,940.50 3,865.30 3,872.03 0.0M
2025-03-27 3,959.81 3,970.80 3,929.76 3,944.99 0.0M
2025-03-26 3,993.98 4,003.46 3,947.80 3,959.83 0.0M
2025-03-25 3,998.78 4,003.18 3,982.74 3,993.99 0.0M
2025-03-24 3,933.20 3,996.62 3,933.20 3,992.55 0.0M
2025-03-21 3,923.62 3,924.54 3,885.41 3,923.24 0.0M
2025-03-20 3,923.24 3,960.74 3,917.19 3,931.00 0.0M
2025-03-19 3,909.34 3,964.56 3,909.34 3,941.41 0.0M
2025-03-18 3,940.70 3,940.70 3,893.39 3,905.66 0.0M
2025-03-17 3,902.84 3,958.50 3,902.48 3,940.88 0.0M
2025-03-14 3,837.15 3,909.95 3,837.15 3,905.87 0.0M
2025-03-13 3,866.66 3,874.55 3,813.24 3,824.73 0.0M
2025-03-12 3,880.88 3,906.01 3,841.52 3,870.67 0.0M
2025-03-11 3,899.84 3,909.95 3,842.50 3,868.25 0.0M
2025-03-10 3,952.71 3,954.48 3,869.04 3,899.89 0.0M
2025-03-07 3,951.07 3,994.00 3,920.53 3,985.05 0.0M
2025-03-06 4,012.70 4,012.70 3,936.28 3,952.64 0.0M
2025-03-05 3,962.98 4,023.83 3,947.92 4,012.79 0.0M
2025-03-04 3,999.29 4,021.53 3,940.34 3,964.39 0.0M
2025-03-03 4,094.70 4,103.25 3,992.95 4,016.44 0.0M
2025-02-28 4,028.36 4,083.93 4,010.84 4,082.18 0.0M
2025-02-27 4,095.89 4,097.49 4,023.50 4,023.98 0.0M
2025-02-26 4,097.07 4,119.91 4,070.55 4,083.53 0.0M
2025-02-25 4,091.94 4,100.74 4,056.11 4,083.82 0.0M
2025-02-24 4,098.69 4,117.24 4,081.60 4,090.17 0.0M
2025-02-21 4,169.17 4,169.17 4,095.19 4,098.96 0.0M
2025-02-20 4,173.08 4,173.75 4,146.20 4,169.09 0.0M
2025-02-19 4,166.77 4,183.95 4,160.71 4,182.97 0.0M
2025-02-18 4,169.73 4,177.18 4,158.89 4,177.18 0.0M
2025-02-14 4,173.89 4,177.50 4,159.55 4,161.25 0.0M
2025-02-13 4,124.41 4,167.67 4,121.37 4,166.72 0.0M
2025-02-12 4,096.69 4,123.71 4,087.77 4,116.70 0.0M
2025-02-11 4,129.20 4,135.70 4,116.53 4,132.42 0.0M
2025-02-10 4,129.64 4,139.56 4,122.87 4,132.85 0.0M
2025-02-07 4,148.01 4,154.93 4,109.09 4,113.22 0.0M
2025-02-06 4,145.52 4,145.52 4,120.62 4,144.32 0.0M
2025-02-05 4,128.12 4,135.34 4,100.90 4,135.05 0.0M
2025-02-04 4,097.96 4,130.39 4,097.96 4,123.47 0.0M
2025-02-03 4,095.89 4,117.66 4,055.08 4,100.84 0.0M
2025-01-31 4,168.40 4,183.49 4,128.27 4,133.49 0.0M
2025-01-30 4,148.64 4,166.96 4,133.94 4,156.71 0.0M
2025-01-29 4,143.59 4,146.60 4,112.62 4,127.71 0.0M
2025-01-28 4,125.19 4,151.79 4,112.61 4,145.65 0.0M
2025-01-27 4,161.34 4,161.34 4,098.54 4,124.57 0.0M
2025-01-24 4,168.19 4,175.98 4,154.35 4,161.38 0.0M
2025-01-23 4,146.64 4,169.77 4,141.24 4,169.77 0.0M
2025-01-22 4,142.49 4,164.62 4,142.49 4,154.03 0.0M
2025-01-21 4,126.04 4,144.39 4,119.48 4,143.83 0.0M
2025-01-17 4,109.78 4,118.09 4,097.05 4,105.25 0.0M
2025-01-16 4,076.83 4,082.27 4,059.41 4,072.04 0.0M
2025-01-15 4,062.05 4,077.74 4,051.88 4,069.56 0.0M
2025-01-14 4,011.18 4,019.19 3,982.92 4,011.08 0.0M
2025-01-13 3,957.16 3,995.51 3,947.22 3,994.44 0.0M
2025-01-10 4,021.66 4,021.66 3,968.23 3,977.13 0.0M
2025-01-08 4,027.93 4,042.17 4,010.34 4,039.78 0.0M
2025-01-07 4,066.21 4,083.97 4,019.63 4,032.69 0.0M
2025-01-06 4,068.01 4,101.81 4,057.79 4,066.35 0.0M
2025-01-03 4,007.47 4,057.15 4,007.47 4,051.89 0.0M
2025-01-02 4,038.64 4,052.11 3,985.64 4,007.49 0.0M