| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,317.00 |
2,324.50 |
2,313.00 |
2,324.50 |
4.6K |
| 09:05 |
2,327.00 |
2,330.50 |
2,320.00 |
2,320.00 |
3.7K |
| 09:10 |
2,315.50 |
2,322.50 |
2,315.50 |
2,322.50 |
1.9K |
| 09:15 |
2,321.50 |
2,323.50 |
2,318.50 |
2,321.50 |
3.2K |
| 09:20 |
2,322.00 |
2,325.00 |
2,320.50 |
2,320.50 |
2.2K |
| 09:25 |
2,320.00 |
2,320.50 |
2,320.00 |
2,320.00 |
1.1K |
| 09:30 |
2,321.50 |
2,325.50 |
2,321.00 |
2,325.50 |
1.5K |
| 09:35 |
2,326.50 |
2,328.50 |
2,326.50 |
2,328.50 |
2.4K |
| 09:40 |
2,329.00 |
2,334.00 |
2,328.00 |
2,332.00 |
5.0K |
| 09:45 |
2,333.50 |
2,333.50 |
2,329.00 |
2,329.00 |
2.7K |
| 09:50 |
2,329.00 |
2,329.00 |
2,326.50 |
2,327.00 |
1.3K |
| 09:55 |
2,328.00 |
2,332.50 |
2,328.00 |
2,332.50 |
1.8K |
| 10:00 |
2,330.00 |
2,332.50 |
2,330.00 |
2,332.50 |
1.5K |
| 10:05 |
2,333.00 |
2,338.50 |
2,333.00 |
2,338.50 |
2.2K |
| 10:10 |
2,339.00 |
2,339.50 |
2,338.00 |
2,338.50 |
1.0K |
| 10:15 |
2,338.50 |
2,347.50 |
2,338.50 |
2,346.50 |
8.1K |
| 10:20 |
2,346.00 |
2,347.00 |
2,344.00 |
2,346.00 |
2.7K |
| 10:25 |
2,344.00 |
2,344.50 |
2,341.50 |
2,341.50 |
2.8K |
| 10:30 |
2,339.00 |
2,340.00 |
2,338.00 |
2,339.00 |
1.7K |
| 10:35 |
2,338.00 |
2,338.00 |
2,338.00 |
2,338.00 |
1.0K |
| 10:40 |
2,339.00 |
2,340.00 |
2,337.50 |
2,338.00 |
7.0K |
| 10:45 |
2,338.00 |
2,344.50 |
2,337.50 |
2,344.50 |
3.3K |
| 10:50 |
2,345.50 |
2,346.50 |
2,342.50 |
2,345.50 |
3.7K |
| 10:55 |
2,344.00 |
2,348.50 |
2,344.00 |
2,345.50 |
3.8K |
| 11:00 |
2,346.00 |
2,346.00 |
2,343.50 |
2,344.00 |
1.4K |
| 11:05 |
2,344.50 |
2,346.00 |
2,343.00 |
2,346.00 |
2.5K |
| 11:10 |
2,346.50 |
2,347.50 |
2,346.00 |
2,347.50 |
0.9K |
| 11:15 |
2,348.00 |
2,349.00 |
2,348.00 |
2,348.00 |
3.0K |
| 11:20 |
2,347.50 |
2,348.00 |
2,344.00 |
2,347.00 |
6.9K |
| 11:25 |
2,347.50 |
2,348.00 |
2,346.00 |
2,346.50 |
2.7K |
| 11:30 |
2,347.50 |
2,347.50 |
2,347.50 |
2,347.50 |
0.1K |
| 12:30 |
2,339.50 |
2,347.50 |
2,339.50 |
2,344.00 |
8.6K |
| 12:35 |
2,343.50 |
2,343.50 |
2,338.50 |
2,339.50 |
2.2K |
| 12:40 |
2,338.50 |
2,338.50 |
2,332.50 |
2,332.50 |
4.2K |
| 12:45 |
2,332.00 |
2,338.00 |
2,332.00 |
2,338.00 |
2.8K |
| 12:50 |
2,338.50 |
2,338.50 |
2,336.50 |
2,336.50 |
1.9K |
| 12:55 |
2,336.50 |
2,336.50 |
2,334.00 |
2,334.00 |
1.6K |
| 13:00 |
2,334.00 |
2,334.00 |
2,330.50 |
2,330.50 |
2.6K |
| 13:05 |
2,330.50 |
2,332.00 |
2,330.50 |
2,331.50 |
1.4K |
| 13:10 |
2,332.00 |
2,334.50 |
2,331.50 |
2,334.50 |
3.6K |
| 13:15 |
2,334.00 |
2,334.50 |
2,333.00 |
2,334.50 |
1.5K |
| 13:20 |
2,334.50 |
2,336.00 |
2,334.00 |
2,335.50 |
5.3K |
| 13:25 |
2,335.50 |
2,336.00 |
2,331.50 |
2,331.50 |
3.2K |
| 13:30 |
2,332.00 |
2,332.00 |
2,329.00 |
2,329.00 |
3.2K |
| 13:35 |
2,330.00 |
2,330.50 |
2,329.50 |
2,330.00 |
1.1K |
| 13:40 |
2,329.00 |
2,331.00 |
2,329.00 |
2,331.00 |
1.2K |
| 13:45 |
2,331.50 |
2,331.50 |
2,329.50 |
2,329.50 |
1.8K |
| 13:50 |
2,329.00 |
2,329.50 |
2,329.00 |
2,329.50 |
0.7K |
| 13:55 |
2,329.50 |
2,330.50 |
2,328.00 |
2,330.50 |
3.2K |
| 14:00 |
2,331.00 |
2,333.00 |
2,330.50 |
2,333.00 |
2.6K |
| 14:05 |
2,333.50 |
2,336.50 |
2,333.50 |
2,334.50 |
8.5K |
| 14:10 |
2,335.00 |
2,336.50 |
2,334.50 |
2,334.50 |
4.7K |
| 14:15 |
2,334.50 |
2,335.50 |
2,334.50 |
2,335.00 |
2.2K |
| 14:20 |
2,334.50 |
2,335.50 |
2,334.50 |
2,335.50 |
2.3K |
| 14:25 |
2,336.00 |
2,337.50 |
2,336.00 |
2,337.50 |
2.7K |
| 14:30 |
2,338.50 |
2,339.50 |
2,337.50 |
2,338.50 |
4.6K |
| 14:35 |
2,339.00 |
2,339.00 |
2,335.50 |
2,338.00 |
4.6K |
| 14:40 |
2,338.50 |
2,340.50 |
2,338.50 |
2,339.00 |
3.4K |
| 14:45 |
2,339.00 |
2,341.50 |
2,339.00 |
2,341.00 |
1.3K |
| 14:50 |
2,340.50 |
2,340.50 |
2,336.50 |
2,338.50 |
5.6K |
| 14:55 |
2,338.50 |
2,340.50 |
2,337.50 |
2,338.00 |
5.3K |
| 15:00 |
2,336.50 |
2,338.50 |
2,336.00 |
2,336.00 |
4.1K |
| 15:05 |
2,336.50 |
2,336.50 |
2,334.00 |
2,334.00 |
3.5K |
| 15:10 |
2,334.50 |
2,338.00 |
2,334.50 |
2,338.00 |
3.3K |
| 15:15 |
2,337.50 |
2,340.50 |
2,337.00 |
2,337.50 |
9.3K |
| 15:20 |
2,338.50 |
2,341.50 |
2,332.00 |
2,332.00 |
15.6K |
| 15:30 |
2,345.50 |
2,345.50 |
2,345.50 |
2,345.50 |
131.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,317.00 |
2,349.00 |
2,313.00 |
2,345.50 |
0.4M |
| 2025-09-25 |
2,283.00 |
2,324.00 |
2,281.00 |
2,315.00 |
0.3M |
| 2025-09-24 |
2,301.50 |
2,315.00 |
2,274.00 |
2,283.00 |
0.3M |
| 2025-09-22 |
2,274.50 |
2,347.50 |
2,274.50 |
2,328.00 |
0.3M |
| 2025-09-19 |
2,261.00 |
2,286.50 |
2,251.00 |
2,266.50 |
1.3M |
| 2025-09-18 |
2,240.00 |
2,264.00 |
2,228.00 |
2,256.50 |
0.2M |
| 2025-09-17 |
2,252.00 |
2,267.00 |
2,230.50 |
2,239.00 |
0.3M |
| 2025-09-16 |
2,240.50 |
2,269.50 |
2,240.00 |
2,268.00 |
0.3M |
| 2025-09-12 |
2,243.50 |
2,263.00 |
2,240.00 |
2,254.00 |
0.2M |
| 2025-09-11 |
2,235.00 |
2,245.50 |
2,227.50 |
2,240.00 |
0.2M |
| 2025-09-10 |
2,228.00 |
2,240.50 |
2,219.00 |
2,237.50 |
0.2M |
| 2025-09-09 |
2,232.00 |
2,260.00 |
2,216.50 |
2,228.00 |
0.2M |
| 2025-09-08 |
2,232.50 |
2,235.00 |
2,216.00 |
2,232.00 |
0.2M |
| 2025-09-05 |
2,230.00 |
2,231.50 |
2,204.50 |
2,219.00 |
0.2M |
| 2025-09-04 |
2,164.00 |
2,212.00 |
2,164.00 |
2,205.00 |
0.3M |
| 2025-09-03 |
2,188.00 |
2,191.00 |
2,147.50 |
2,163.50 |
0.2M |
| 2025-09-02 |
2,183.00 |
2,203.50 |
2,173.00 |
2,191.50 |
0.4M |
| 2025-09-01 |
2,145.00 |
2,172.00 |
2,140.00 |
2,162.00 |
0.3M |
| 2025-08-29 |
2,135.00 |
2,162.50 |
2,135.00 |
2,154.00 |
0.3M |
| 2025-08-28 |
2,125.00 |
2,143.00 |
2,121.00 |
2,133.50 |
0.2M |
| 2025-08-27 |
2,113.00 |
2,142.50 |
2,110.00 |
2,142.50 |
0.2M |
| 2025-08-26 |
2,137.00 |
2,137.00 |
2,101.50 |
2,119.00 |
0.2M |
| 2025-08-25 |
2,122.00 |
2,142.00 |
2,122.00 |
2,137.00 |
0.2M |
| 2025-08-22 |
2,100.00 |
2,124.00 |
2,095.50 |
2,121.00 |
0.2M |
| 2025-08-21 |
2,086.00 |
2,105.50 |
2,080.00 |
2,100.00 |
0.3M |
| 2025-08-20 |
2,095.00 |
2,122.00 |
2,078.50 |
2,086.00 |
0.6M |
| 2025-08-19 |
2,113.00 |
2,122.50 |
2,102.00 |
2,113.00 |
0.3M |
| 2025-08-18 |
2,105.50 |
2,118.50 |
2,100.00 |
2,114.00 |
0.2M |
| 2025-08-15 |
2,096.50 |
2,124.50 |
2,096.50 |
2,119.00 |
0.2M |
| 2025-08-14 |
2,133.00 |
2,142.50 |
2,105.50 |
2,110.00 |
0.3M |
| 2025-08-13 |
2,130.00 |
2,159.50 |
2,120.00 |
2,143.00 |
0.5M |
| 2025-08-12 |
2,115.00 |
2,136.50 |
2,108.00 |
2,121.50 |
0.4M |
| 2025-08-08 |
2,093.00 |
2,112.50 |
2,086.00 |
2,107.50 |
0.4M |
| 2025-08-07 |
2,028.50 |
2,121.00 |
2,028.50 |
2,105.00 |
0.7M |
| 2025-08-06 |
2,005.00 |
2,026.50 |
1,939.00 |
2,026.50 |
1.0M |
| 2025-08-05 |
1,850.50 |
1,864.50 |
1,837.00 |
1,839.00 |
0.2M |
| 2025-08-04 |
1,800.50 |
1,830.00 |
1,800.50 |
1,822.00 |
0.2M |
| 2025-08-01 |
1,838.50 |
1,859.50 |
1,831.50 |
1,850.00 |
0.2M |
| 2025-07-31 |
1,845.00 |
1,860.00 |
1,839.50 |
1,857.00 |
0.2M |
| 2025-07-30 |
1,828.50 |
1,835.50 |
1,823.00 |
1,829.50 |
0.1M |
| 2025-07-29 |
1,811.50 |
1,850.00 |
1,811.50 |
1,846.00 |
0.2M |
| 2025-07-28 |
1,809.00 |
1,844.00 |
1,800.00 |
1,829.00 |
0.2M |
| 2025-07-25 |
1,803.00 |
1,803.50 |
1,784.00 |
1,800.00 |
0.3M |
| 2025-07-24 |
1,807.50 |
1,810.00 |
1,795.50 |
1,800.50 |
0.2M |
| 2025-07-23 |
1,776.50 |
1,818.00 |
1,772.00 |
1,803.50 |
0.3M |
| 2025-07-22 |
1,756.00 |
1,775.50 |
1,752.00 |
1,756.50 |
0.2M |
| 2025-07-18 |
1,777.50 |
1,780.00 |
1,743.50 |
1,755.50 |
0.2M |
| 2025-07-17 |
1,731.50 |
1,776.50 |
1,725.50 |
1,776.50 |
0.2M |
| 2025-07-16 |
1,794.00 |
1,794.00 |
1,752.50 |
1,755.00 |
0.2M |
| 2025-07-15 |
1,789.00 |
1,797.00 |
1,778.50 |
1,785.50 |
0.2M |
| 2025-07-14 |
1,790.50 |
1,798.00 |
1,778.50 |
1,779.00 |
0.1M |
| 2025-07-11 |
1,789.50 |
1,798.50 |
1,770.00 |
1,795.00 |
0.2M |
| 2025-07-10 |
1,788.00 |
1,788.00 |
1,765.00 |
1,773.50 |
0.2M |
| 2025-07-09 |
1,770.00 |
1,791.50 |
1,767.00 |
1,788.50 |
0.2M |
| 2025-07-08 |
1,742.00 |
1,758.50 |
1,735.00 |
1,758.50 |
0.2M |
| 2025-07-07 |
1,760.00 |
1,764.50 |
1,735.00 |
1,742.00 |
0.1M |
| 2025-07-04 |
1,787.00 |
1,787.00 |
1,759.50 |
1,765.00 |
0.1M |
| 2025-07-03 |
1,766.00 |
1,784.50 |
1,758.00 |
1,770.50 |
0.2M |
| 2025-07-02 |
1,756.00 |
1,774.00 |
1,754.50 |
1,759.50 |
0.2M |
| 2025-07-01 |
1,760.50 |
1,776.50 |
1,756.50 |
1,761.50 |
0.2M |
| 2025-06-30 |
1,799.50 |
1,799.50 |
1,784.00 |
1,792.00 |
0.3M |
| 2025-06-27 |
1,775.00 |
1,780.00 |
1,761.00 |
1,771.50 |
0.2M |
| 2025-06-26 |
1,766.00 |
1,783.00 |
1,756.00 |
1,768.00 |
0.2M |
| 2025-06-25 |
1,744.50 |
1,764.00 |
1,736.00 |
1,760.50 |
0.4M |
| 2025-06-24 |
1,741.00 |
1,749.00 |
1,719.00 |
1,727.50 |
0.2M |
| 2025-06-23 |
1,699.00 |
1,718.50 |
1,691.00 |
1,715.50 |
0.2M |
| 2025-06-20 |
1,711.00 |
1,723.00 |
1,706.50 |
1,715.00 |
0.6M |
| 2025-06-19 |
1,735.00 |
1,740.00 |
1,709.50 |
1,709.50 |
0.1M |
| 2025-06-18 |
1,720.00 |
1,743.50 |
1,714.50 |
1,741.50 |
0.2M |
| 2025-06-17 |
1,728.50 |
1,729.50 |
1,715.50 |
1,728.00 |
0.2M |
| 2025-06-16 |
1,720.00 |
1,728.00 |
1,706.00 |
1,717.50 |
0.2M |
| 2025-06-13 |
1,726.50 |
1,738.00 |
1,700.50 |
1,711.00 |
0.2M |
| 2025-06-12 |
1,740.50 |
1,757.00 |
1,718.00 |
1,734.00 |
0.2M |
| 2025-06-11 |
1,747.50 |
1,765.50 |
1,739.00 |
1,753.00 |
0.2M |
| 2025-06-10 |
1,731.00 |
1,754.00 |
1,727.00 |
1,734.50 |
0.3M |
| 2025-06-09 |
1,733.50 |
1,740.00 |
1,722.00 |
1,728.00 |
0.2M |
| 2025-06-06 |
1,747.50 |
1,747.50 |
1,723.00 |
1,729.50 |
0.2M |
| 2025-06-05 |
1,728.00 |
1,748.00 |
1,723.00 |
1,747.50 |
0.2M |
| 2025-06-04 |
1,754.50 |
1,754.50 |
1,736.00 |
1,745.00 |
0.2M |
| 2025-06-03 |
1,757.50 |
1,762.00 |
1,726.50 |
1,734.50 |
0.3M |
| 2025-06-02 |
1,760.00 |
1,769.50 |
1,743.00 |
1,758.50 |
0.2M |
| 2025-05-30 |
1,738.00 |
1,794.50 |
1,735.50 |
1,785.50 |
0.5M |
| 2025-05-29 |
1,756.00 |
1,773.50 |
1,756.00 |
1,768.50 |
0.2M |
| 2025-05-28 |
1,748.00 |
1,762.00 |
1,732.00 |
1,740.50 |
0.3M |
| 2025-05-27 |
1,722.00 |
1,727.00 |
1,701.00 |
1,716.50 |
0.1M |
| 2025-05-26 |
1,723.00 |
1,723.00 |
1,709.00 |
1,722.00 |
0.1M |
| 2025-05-23 |
1,715.00 |
1,727.50 |
1,708.50 |
1,719.00 |
0.2M |
| 2025-05-22 |
1,700.00 |
1,722.00 |
1,698.00 |
1,717.00 |
0.2M |
| 2025-05-21 |
1,725.50 |
1,733.00 |
1,710.50 |
1,714.00 |
0.2M |
| 2025-05-20 |
1,711.50 |
1,722.00 |
1,699.00 |
1,712.00 |
0.3M |
| 2025-05-19 |
1,699.00 |
1,699.00 |
1,656.50 |
1,687.00 |
0.3M |
| 2025-05-16 |
1,735.50 |
1,739.50 |
1,678.00 |
1,704.00 |
0.2M |
| 2025-05-15 |
1,715.00 |
1,745.00 |
1,714.50 |
1,728.50 |
0.3M |
| 2025-05-14 |
1,811.00 |
1,813.50 |
1,716.00 |
1,729.50 |
0.4M |
| 2025-05-13 |
1,842.00 |
1,860.00 |
1,828.00 |
1,834.50 |
0.4M |
| 2025-05-12 |
1,786.50 |
1,819.50 |
1,775.50 |
1,817.00 |
0.3M |
| 2025-05-09 |
1,752.00 |
1,777.50 |
1,750.00 |
1,773.00 |
0.3M |
| 2025-05-08 |
1,749.00 |
1,769.50 |
1,748.00 |
1,750.00 |
0.2M |
| 2025-05-07 |
1,742.50 |
1,752.50 |
1,734.00 |
1,744.00 |
0.3M |
| 2025-05-02 |
1,755.00 |
1,757.00 |
1,736.00 |
1,746.00 |
0.4M |
| 2025-05-01 |
1,738.00 |
1,777.50 |
1,735.50 |
1,769.50 |
0.5M |
| 2025-04-30 |
1,712.00 |
1,725.00 |
1,704.00 |
1,717.00 |
0.3M |
| 2025-04-28 |
1,710.00 |
1,721.00 |
1,697.00 |
1,721.00 |
1.5M |
| 2025-04-25 |
1,697.00 |
1,722.00 |
1,688.50 |
1,703.00 |
0.3M |
| 2025-04-24 |
1,660.50 |
1,700.50 |
1,660.50 |
1,675.50 |
0.2M |
| 2025-04-23 |
1,655.00 |
1,663.00 |
1,648.50 |
1,650.00 |
0.2M |
| 2025-04-22 |
1,588.00 |
1,619.50 |
1,585.50 |
1,615.00 |
0.2M |
| 2025-04-21 |
1,611.00 |
1,612.50 |
1,587.00 |
1,596.00 |
0.2M |
| 2025-04-18 |
1,642.00 |
1,654.00 |
1,626.50 |
1,629.00 |
0.1M |
| 2025-04-17 |
1,600.00 |
1,638.00 |
1,598.00 |
1,635.50 |
0.3M |
| 2025-04-16 |
1,606.00 |
1,615.50 |
1,596.00 |
1,601.00 |
0.2M |
| 2025-04-15 |
1,630.00 |
1,640.00 |
1,614.00 |
1,627.00 |
0.3M |
| 2025-04-14 |
1,602.00 |
1,627.00 |
1,599.00 |
1,616.50 |
0.2M |
| 2025-04-11 |
1,563.50 |
1,603.50 |
1,526.00 |
1,598.00 |
0.5M |
| 2025-04-10 |
1,685.00 |
1,685.00 |
1,615.50 |
1,618.00 |
0.6M |
| 2025-04-09 |
1,618.50 |
1,620.00 |
1,541.50 |
1,557.50 |
0.4M |
| 2025-04-08 |
1,647.00 |
1,708.00 |
1,643.50 |
1,658.50 |
0.6M |
| 2025-04-07 |
1,600.00 |
1,620.00 |
1,571.00 |
1,582.00 |
0.5M |
| 2025-04-04 |
1,790.00 |
1,790.50 |
1,734.00 |
1,746.50 |
0.5M |
| 2025-04-03 |
1,848.00 |
1,853.00 |
1,807.50 |
1,820.50 |
0.4M |
| 2025-04-02 |
1,893.50 |
1,902.00 |
1,874.00 |
1,888.00 |
0.5M |
| 2025-04-01 |
1,865.00 |
1,894.50 |
1,863.00 |
1,889.00 |
0.5M |
| 2025-03-31 |
1,902.00 |
1,914.50 |
1,846.50 |
1,851.00 |
0.6M |
| 2025-03-28 |
1,975.00 |
1,975.00 |
1,936.50 |
1,939.50 |
0.8M |
| 2025-03-27 |
2,015.50 |
2,038.50 |
2,012.00 |
2,033.00 |
0.7M |
| 2025-03-26 |
2,025.00 |
2,034.00 |
2,017.50 |
2,027.50 |
0.5M |
| 2025-03-25 |
2,041.00 |
2,045.00 |
2,027.00 |
2,031.00 |
0.4M |
| 2025-03-24 |
2,064.50 |
2,065.50 |
2,046.50 |
2,047.50 |
0.3M |
| 2025-03-21 |
2,085.00 |
2,088.00 |
2,059.50 |
2,065.00 |
0.5M |
| 2025-03-19 |
2,084.00 |
2,098.50 |
2,084.00 |
2,090.00 |
0.3M |
| 2025-03-18 |
2,071.00 |
2,094.50 |
2,069.00 |
2,086.50 |
0.3M |
| 2025-03-17 |
2,066.00 |
2,073.50 |
2,046.00 |
2,056.50 |
0.3M |
| 2025-03-14 |
2,034.50 |
2,053.00 |
2,030.00 |
2,045.00 |
0.5M |
| 2025-03-13 |
2,062.00 |
2,073.00 |
2,034.50 |
2,039.50 |
0.6M |
| 2025-03-12 |
2,067.50 |
2,101.50 |
2,048.00 |
2,062.00 |
0.5M |
| 2025-03-11 |
2,051.00 |
2,089.00 |
2,050.50 |
2,081.50 |
0.5M |
| 2025-03-10 |
2,114.00 |
2,116.00 |
2,073.50 |
2,079.00 |
0.5M |
| 2025-03-07 |
2,076.00 |
2,117.50 |
2,057.00 |
2,115.50 |
1.3M |
| 2025-03-06 |
2,130.00 |
2,142.00 |
2,090.00 |
2,099.50 |
0.7M |
| 2025-03-05 |
2,082.50 |
2,102.50 |
2,074.50 |
2,097.00 |
0.6M |
| 2025-03-04 |
2,090.00 |
2,099.50 |
2,078.00 |
2,082.50 |
0.3M |
| 2025-03-03 |
2,124.00 |
2,127.00 |
2,093.00 |
2,102.00 |
0.4M |
| 2025-02-28 |
2,120.00 |
2,133.50 |
2,110.50 |
2,114.50 |
0.5M |
| 2025-02-27 |
2,121.00 |
2,140.00 |
2,111.00 |
2,140.00 |
0.3M |
| 2025-02-26 |
2,098.00 |
2,110.00 |
2,090.50 |
2,106.50 |
0.2M |
| 2025-02-25 |
2,080.00 |
2,102.00 |
2,075.00 |
2,095.50 |
0.3M |
| 2025-02-21 |
2,076.00 |
2,090.00 |
2,075.50 |
2,089.00 |
0.3M |
| 2025-02-20 |
2,095.50 |
2,103.50 |
2,086.00 |
2,087.00 |
0.3M |
| 2025-02-19 |
2,075.00 |
2,120.50 |
2,075.00 |
2,108.50 |
0.3M |
| 2025-02-18 |
2,075.50 |
2,093.50 |
2,070.00 |
2,086.00 |
0.2M |
| 2025-02-17 |
2,065.00 |
2,107.50 |
2,062.00 |
2,085.00 |
0.4M |
| 2025-02-14 |
2,046.00 |
2,068.50 |
2,042.00 |
2,067.50 |
0.8M |
| 2025-02-13 |
2,071.00 |
2,074.00 |
2,050.00 |
2,050.00 |
0.8M |
| 2025-02-12 |
2,088.50 |
2,102.00 |
2,052.50 |
2,066.50 |
0.7M |
| 2025-02-10 |
2,049.00 |
2,100.00 |
2,039.00 |
2,080.00 |
0.3M |
| 2025-02-07 |
2,047.00 |
2,058.50 |
2,044.50 |
2,048.50 |
0.3M |
| 2025-02-06 |
2,057.00 |
2,061.00 |
2,040.00 |
2,043.00 |
0.5M |
| 2025-02-05 |
2,060.50 |
2,071.50 |
2,058.00 |
2,063.50 |
0.3M |
| 2025-02-04 |
2,052.50 |
2,075.50 |
2,040.50 |
2,066.00 |
0.3M |
| 2025-02-03 |
2,057.00 |
2,059.00 |
2,035.00 |
2,035.00 |
0.5M |
| 2025-01-31 |
2,088.00 |
2,091.00 |
2,076.50 |
2,086.50 |
0.3M |
| 2025-01-30 |
2,081.00 |
2,086.50 |
2,057.00 |
2,085.00 |
0.4M |
| 2025-01-29 |
2,079.00 |
2,098.00 |
2,079.00 |
2,089.00 |
0.3M |
| 2025-01-28 |
2,085.00 |
2,091.50 |
2,071.00 |
2,079.00 |
0.2M |
| 2025-01-27 |
2,100.00 |
2,110.00 |
2,095.50 |
2,105.00 |
0.1M |
| 2025-01-24 |
2,099.00 |
2,116.00 |
2,093.00 |
2,099.00 |
0.2M |
| 2025-01-23 |
2,085.50 |
2,100.50 |
2,079.00 |
2,099.00 |
0.2M |
| 2025-01-22 |
2,080.00 |
2,098.00 |
2,080.00 |
2,093.50 |
0.1M |
| 2025-01-21 |
2,081.50 |
2,082.00 |
2,067.00 |
2,074.50 |
0.2M |
| 2025-01-20 |
2,021.00 |
2,058.00 |
2,019.50 |
2,055.00 |
0.2M |
| 2025-01-17 |
2,009.00 |
2,027.00 |
2,004.50 |
2,019.00 |
0.3M |
| 2025-01-16 |
2,045.00 |
2,053.50 |
2,026.00 |
2,026.00 |
0.2M |
| 2025-01-15 |
2,045.00 |
2,051.00 |
2,030.00 |
2,040.50 |
0.3M |
| 2025-01-14 |
2,065.00 |
2,075.00 |
2,032.00 |
2,044.00 |
0.3M |
| 2025-01-10 |
2,067.50 |
2,091.50 |
2,061.00 |
2,085.50 |
0.3M |
| 2025-01-09 |
2,130.00 |
2,130.50 |
2,069.50 |
2,071.00 |
0.5M |
| 2025-01-08 |
2,180.00 |
2,182.00 |
2,153.00 |
2,154.00 |
0.3M |
| 2025-01-07 |
2,149.00 |
2,189.00 |
2,131.00 |
2,189.00 |
0.3M |
| 2025-01-06 |
2,124.00 |
2,136.50 |
2,112.50 |
2,131.00 |
0.3M |