美元/泰铢

USD/THB
🏛️ 美国 →
32.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 34.61 34.67 34.49 34.61 0.0M
2022-12-29 34.77 34.77 34.58 34.62 0.0M
2022-12-28 34.64 34.83 34.59 34.78 0.0M
2022-12-27 34.69 34.72 34.56 34.60 0.0M
2022-12-26 34.77 34.80 34.67 34.69 0.0M
2022-12-23 34.86 34.93 34.66 34.76 0.0M
2022-12-22 34.71 34.91 34.60 34.85 0.0M
2022-12-21 34.68 34.88 34.63 34.66 0.0M
2022-12-20 34.86 35.04 34.63 34.66 0.0M
2022-12-19 34.87 34.91 34.73 34.83 0.0M
2022-12-16 35.05 35.16 34.80 34.82 0.0M
2022-12-15 34.53 35.11 34.50 35.04 0.0M
2022-12-14 34.61 34.67 34.47 34.51 0.0M
2022-12-13 34.87 34.89 34.54 34.60 0.0M
2022-12-12 34.70 34.90 34.70 34.86 0.0M
2022-12-09 34.72 34.83 34.66 34.64 0.0M
2022-12-08 34.95 34.95 34.65 34.65 0.0M
2022-12-07 35.10 35.17 34.89 34.95 0.0M
2022-12-06 34.98 35.15 34.90 35.10 0.0M
2022-12-05 34.71 35.05 34.58 35.00 0.0M
2022-12-02 34.84 35.02 34.66 34.66 0.0M
2022-12-01 35.14 35.14 34.76 34.79 0.0M
2022-11-30 35.48 35.54 35.11 35.11 0.0M
2022-11-29 35.73 35.85 35.34 35.46 0.0M
2022-11-28 35.90 36.08 35.51 35.72 0.0M
2022-11-25 35.74 35.85 35.56 35.67 0.0M
2022-11-24 36.02 36.07 35.70 35.75 0.0M
2022-11-23 36.13 36.29 35.98 36.00 0.0M
2022-11-22 36.27 36.31 36.05 36.12 0.0M
2022-11-21 35.81 36.32 35.78 36.27 0.0M
2022-11-18 35.83 35.91 35.68 35.83 0.0M
2022-11-17 35.75 36.03 35.69 35.84 0.0M
2022-11-16 35.56 35.83 35.52 35.76 0.0M
2022-11-15 35.72 35.77 35.38 35.57 0.0M
2022-11-14 35.97 36.05 35.67 35.71 0.0M
2022-11-11 36.20 36.22 35.68 35.94 0.0M
2022-11-10 36.85 36.99 36.15 36.17 0.0M
2022-11-09 37.00 37.01 36.66 36.84 0.0M
2022-11-08 37.37 37.40 36.92 36.99 0.0M
2022-11-07 37.42 37.53 37.27 37.36 0.0M
2022-11-04 37.99 38.04 37.26 37.28 0.0M
2022-11-03 37.78 38.05 37.71 37.94 0.0M
2022-11-02 37.73 37.85 37.53 37.75 0.0M
2022-11-01 38.06 38.08 37.63 37.74 0.0M
2022-10-31 37.94 38.15 37.89 38.05 0.0M
2022-10-28 37.82 38.02 37.66 37.90 0.0M
2022-10-27 37.80 37.89 37.62 37.79 0.0M
2022-10-26 38.01 38.12 37.67 37.80 0.0M
2022-10-25 38.22 38.35 37.94 37.96 0.0M
2022-10-24 38.03 38.26 37.96 38.17 0.0M
2022-10-21 38.11 38.42 37.99 37.93 0.0M
2022-10-20 38.32 38.47 37.98 38.12 0.0M
2022-10-19 38.07 38.36 37.96 38.24 0.0M
2022-10-18 38.09 38.18 37.92 38.07 0.0M
2022-10-17 38.30 38.31 37.99 38.03 0.0M
2022-10-14 38.05 38.34 38.00 38.28 0.0M
2022-10-13 37.94 38.29 37.76 38.01 0.0M
2022-10-12 38.11 38.29 37.88 37.91 0.0M
2022-10-11 37.98 38.22 37.92 38.10 0.0M
2022-10-10 37.56 38.02 37.56 37.94 0.0M
2022-10-07 37.36 37.65 37.32 37.58 0.0M
2022-10-06 37.47 37.49 37.11 37.34 0.0M
2022-10-05 37.46 37.60 37.16 37.47 0.0M
2022-10-04 37.79 37.97 37.38 37.46 0.0M
2022-10-03 37.85 38.16 37.76 37.80 0.0M
2022-09-30 37.88 38.04 37.64 37.77 0.0M
2022-09-29 37.74 38.29 37.73 37.87 0.0M
2022-09-28 37.98 38.46 37.69 37.71 0.0M
2022-09-27 37.92 38.00 37.83 37.96 0.0M
2022-09-26 37.53 37.98 37.53 37.91 0.0M
2022-09-23 37.38 37.60 37.20 37.53 0.0M
2022-09-22 37.15 37.46 37.13 37.36 0.0M
2022-09-21 37.02 37.22 36.99 37.17 0.0M
2022-09-20 36.96 37.07 36.84 37.01 0.0M
2022-09-19 36.90 37.05 36.77 36.94 0.0M
2022-09-16 36.94 37.11 36.82 36.81 0.0M
2022-09-15 36.60 36.97 36.58 36.93 0.0M
2022-09-14 36.66 36.75 36.56 36.61 0.0M
2022-09-13 36.33 36.67 36.18 36.65 0.0M
2022-09-12 36.34 36.51 36.26 36.31 0.0M
2022-09-09 36.49 36.51 36.26 36.32 0.0M
2022-09-08 36.42 36.57 36.34 36.48 0.0M
2022-09-07 36.67 36.83 36.38 36.43 0.0M
2022-09-06 36.58 36.72 36.34 36.65 0.0M
2022-09-05 36.64 36.83 36.52 36.58 0.0M
2022-09-02 36.73 36.86 36.57 36.67 0.0M
2022-09-01 36.58 36.84 36.54 36.76 0.0M
2022-08-31 36.47 36.60 36.33 36.52 0.0M
2022-08-30 36.32 36.51 36.30 36.46 0.0M
2022-08-29 36.19 36.48 36.18 36.32 0.0M
2022-08-26 35.86 36.24 35.80 36.15 0.0M
2022-08-25 36.10 36.12 35.78 35.84 0.0M
2022-08-24 36.05 36.27 36.01 36.10 0.0M
2022-08-23 36.12 36.34 35.95 36.05 0.0M
2022-08-22 35.74 36.18 35.74 36.11 0.0M
2022-08-19 35.66 35.82 35.60 35.72 0.0M
2022-08-18 35.45 35.74 35.42 35.63 0.0M
2022-08-17 35.42 35.52 35.33 35.46 0.0M
2022-08-16 35.51 35.59 35.34 35.39 0.0M
2022-08-15 35.30 35.55 35.24 35.51 0.0M
2022-08-12 35.19 35.40 35.16 35.33 0.0M
2022-08-11 35.36 35.39 35.05 35.18 0.0M
2022-08-10 35.41 35.64 35.23 35.35 0.0M
2022-08-09 35.62 35.66 35.34 35.41 0.0M
2022-08-08 35.74 35.85 35.53 35.62 0.0M
2022-08-05 35.90 35.90 35.53 35.76 0.0M
2022-08-04 36.24 36.27 35.83 35.89 0.0M
2022-08-03 36.22 36.37 36.14 36.21 0.0M
2022-08-02 36.15 36.23 36.02 36.21 0.0M
2022-08-01 36.28 36.36 35.95 36.12 0.0M
2022-07-29 36.46 36.49 36.11 36.29 0.0M
2022-07-28 36.71 36.78 36.43 36.44 0.0M
2022-07-27 36.73 36.89 36.68 36.68 0.0M
2022-07-26 36.69 36.75 36.61 36.71 0.0M
2022-07-25 36.68 36.79 36.60 36.69 0.0M
2022-07-22 36.78 36.92 36.60 36.64 0.0M
2022-07-21 36.69 36.95 36.69 36.75 0.0M
2022-07-20 36.61 36.72 36.56 36.68 0.0M
2022-07-19 36.65 36.74 36.54 36.60 0.0M
2022-07-18 36.65 36.67 36.53 36.64 0.0M
2022-07-15 36.58 36.74 36.54 36.62 0.0M
2022-07-14 36.21 36.68 36.15 36.57 0.0M
2022-07-13 36.20 36.39 36.10 36.19 0.0M
2022-07-12 36.25 36.37 36.18 36.18 0.0M
2022-07-11 35.86 36.29 35.84 36.25 0.0M
2022-07-08 36.05 36.14 35.82 35.86 0.0M
2022-07-07 36.21 36.37 36.02 36.02 0.0M
2022-07-06 35.94 36.25 35.91 36.21 0.0M
2022-07-05 35.71 36.00 35.64 35.94 0.0M
2022-07-04 35.59 35.73 35.58 35.70 0.0M
2022-07-01 35.31 35.70 35.30 35.57 0.0M
2022-06-30 35.20 35.41 35.17 35.30 0.0M
2022-06-29 35.18 35.27 34.95 35.22 0.0M
2022-06-28 35.37 35.40 35.05 35.17 0.0M
2022-06-27 35.50 35.50 35.30 35.38 0.0M
2022-06-24 35.50 35.58 35.44 35.45 0.0M
2022-06-23 35.39 35.53 35.32 35.46 0.0M
2022-06-22 35.33 35.53 35.30 35.39 0.0M
2022-06-21 35.34 35.45 35.25 35.32 0.0M
2022-06-20 35.26 35.35 35.23 35.33 0.0M
2022-06-17 35.03 35.31 34.96 35.24 0.0M
2022-06-16 34.81 35.19 34.75 35.01 0.0M
2022-06-15 35.02 35.14 34.73 34.76 0.0M
2022-06-14 34.90 35.05 34.88 35.02 0.0M
2022-06-13 34.75 34.95 34.73 34.88 0.0M
2022-06-10 34.56 34.83 34.55 34.72 0.0M
2022-06-09 34.52 34.58 34.44 34.52 0.0M
2022-06-08 34.42 34.55 34.41 34.52 0.0M
2022-06-07 34.38 34.51 34.37 34.41 0.0M
2022-06-06 34.34 34.47 34.28 34.36 0.0M
2022-06-03 34.25 34.39 34.18 34.30 0.0M
2022-06-02 34.36 34.43 34.23 34.25 0.0M
2022-06-01 34.33 34.39 34.26 34.35 0.0M
2022-05-31 34.08 34.36 34.07 34.30 0.0M
2022-05-30 34.13 34.14 34.05 34.08 0.0M
2022-05-27 34.24 34.27 34.08 34.11 0.0M
2022-05-26 34.28 34.36 34.15 34.18 0.0M
2022-05-25 34.10 34.37 34.07 34.28 0.0M
2022-05-24 34.15 34.27 34.06 34.08 0.0M
2022-05-23 34.42 34.42 34.12 34.13 0.0M
2022-05-20 34.46 34.50 34.24 34.39 0.0M
2022-05-19 34.64 34.68 34.38 34.45 0.0M
2022-05-18 34.52 34.69 34.49 34.63 0.0M
2022-05-17 34.72 34.75 34.46 34.52 0.0M
2022-05-16 34.75 34.85 34.69 34.71 0.0M
2022-05-13 34.75 34.81 34.65 34.70 0.0M
2022-05-12 34.64 34.77 34.61 34.72 0.0M
2022-05-11 34.61 34.71 34.56 34.64 0.0M
2022-05-10 34.58 34.64 34.49 34.61 0.0M
2022-05-09 34.35 34.65 34.34 34.57 0.0M
2022-05-06 34.35 34.44 34.28 34.33 0.0M
2022-05-05 34.04 34.41 34.00 34.34 0.0M
2022-05-04 34.37 34.41 34.01 34.04 0.0M
2022-05-03 34.46 34.54 34.32 34.36 0.0M
2022-05-02 34.25 34.49 34.23 34.46 0.0M
2022-04-29 34.46 34.47 34.14 34.24 0.0M
2022-04-28 34.34 34.50 34.34 34.46 0.0M
2022-04-27 34.31 34.40 34.27 34.34 0.0M
2022-04-26 34.14 34.32 34.02 34.29 0.0M
2022-04-25 33.96 34.15 33.92 34.13 0.0M
2022-04-22 33.91 33.99 33.83 33.97 0.0M
2022-04-21 33.78 33.91 33.77 33.90 0.0M
2022-04-20 33.80 33.90 33.73 33.76 0.0M
2022-04-19 33.69 33.81 33.65 33.79 0.0M
2022-04-18 33.63 33.72 33.58 33.69 0.0M
2022-04-15 33.69 33.72 33.60 33.61 0.0M
2022-04-14 33.52 33.72 33.46 33.68 0.0M
2022-04-13 33.57 33.58 33.45 33.50 0.0M
2022-04-12 33.61 33.71 33.46 33.58 0.0M
2022-04-11 33.59 33.68 33.55 33.60 0.0M
2022-04-08 33.49 33.65 33.47 33.59 0.0M
2022-04-07 33.60 33.61 33.39 33.48 0.0M
2022-04-06 33.54 33.64 33.54 33.58 0.0M
2022-04-05 33.47 33.55 33.37 33.53 0.0M
2022-04-04 33.46 33.55 33.43 33.44 0.0M
2022-04-01 33.29 33.53 33.27 33.49 0.0M
2022-03-31 33.35 33.40 33.18 33.28 0.0M
2022-03-30 33.48 33.60 33.28 33.33 0.0M
2022-03-29 33.78 33.80 33.47 33.50 0.0M