美元/尼加拉瓜科多巴

USD/NIO
🏛️ 美国 →
36.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.80 37.00 36.74 36.80 0.0M
2025-09-25 36.80 37.00 36.78 36.80 0.0M
2025-09-24 36.80 37.00 36.76 36.80 0.0M
2025-09-23 36.80 37.00 36.74 36.80 0.0M
2025-09-22 36.80 37.00 36.74 36.80 0.0M
2025-09-21 36.85 36.85 36.85 36.85 0.0M
2025-09-19 36.80 37.00 36.80 36.80 0.0M
2025-09-18 36.80 37.00 36.74 36.80 0.0M
2025-09-17 36.80 37.00 36.74 36.80 0.0M
2025-09-16 36.80 37.00 36.80 36.80 0.0M
2025-09-15 36.80 37.00 36.74 36.80 0.0M
2025-09-12 36.80 37.00 36.74 36.80 0.0M
2025-09-11 36.80 37.00 36.74 36.80 0.0M
2025-09-10 36.80 37.00 36.80 36.80 0.0M
2025-09-09 36.80 37.00 36.74 36.80 0.0M
2025-09-08 36.80 37.00 36.74 36.80 0.0M
2025-09-05 36.80 37.00 36.78 36.80 0.0M
2025-09-04 36.80 37.00 36.78 36.80 0.0M
2025-09-03 36.80 37.00 36.78 36.80 0.0M
2025-09-02 36.80 37.00 36.78 36.80 0.0M
2025-09-01 36.80 37.00 36.80 36.80 0.0M
2025-08-29 36.80 37.00 36.74 36.80 0.0M
2025-08-28 36.80 37.00 36.78 36.80 0.0M
2025-08-27 36.80 37.00 36.74 36.80 0.0M
2025-08-26 36.80 37.00 36.78 36.80 0.0M
2025-08-25 36.80 37.00 36.74 36.80 0.0M
2025-08-22 36.80 37.00 36.74 36.80 0.0M
2025-08-21 36.80 37.00 36.74 36.80 0.0M
2025-08-20 36.80 37.00 36.74 36.80 0.0M
2025-08-19 36.80 37.00 36.74 36.80 0.0M
2025-08-18 36.80 37.00 36.80 36.80 0.0M
2025-08-15 36.80 37.00 36.74 36.80 0.0M
2025-08-14 36.80 37.00 36.74 36.80 0.0M
2025-08-13 36.80 37.00 36.74 36.80 0.0M
2025-08-12 36.80 37.00 36.74 36.80 0.0M
2025-08-11 36.80 37.00 36.74 36.80 0.0M
2025-08-08 36.80 37.00 36.78 36.80 0.0M
2025-08-07 36.80 37.00 36.74 36.80 0.0M
2025-08-06 36.80 37.00 36.74 36.80 0.0M
2025-08-05 36.80 37.00 36.74 36.80 0.0M
2025-08-04 36.80 37.00 36.74 36.80 0.0M
2025-08-01 36.80 37.00 36.74 36.80 0.0M
2025-07-31 36.80 37.00 36.80 36.80 0.0M
2025-07-30 36.80 37.00 36.74 36.80 0.0M
2025-07-29 36.80 37.00 36.74 36.80 0.0M
2025-07-28 36.80 37.00 36.74 36.80 0.0M
2025-07-25 36.80 37.00 36.80 36.80 0.0M
2025-07-24 36.80 37.00 36.74 36.80 0.0M
2025-07-23 36.80 37.00 36.74 36.80 0.0M
2025-07-22 36.80 37.00 36.74 36.80 0.0M
2025-07-21 36.80 37.00 36.74 36.80 0.0M
2025-07-18 36.80 37.00 36.73 36.80 0.0M
2025-07-17 36.80 37.00 36.73 36.80 0.0M
2025-07-16 36.80 37.00 36.73 36.80 0.0M
2025-07-15 36.79 37.00 36.73 36.80 0.0M
2025-07-14 36.80 37.00 36.73 36.79 0.0M
2025-07-11 36.80 37.00 36.75 36.80 0.0M
2025-07-10 36.80 37.00 36.80 36.80 0.0M
2025-07-09 36.80 37.00 36.75 36.80 0.0M
2025-07-08 36.80 37.00 36.75 36.80 0.0M
2025-07-07 36.80 37.00 36.75 36.80 0.0M
2025-07-04 36.80 37.00 36.80 36.80 0.0M
2025-07-03 36.80 37.00 36.78 36.80 0.0M
2025-07-02 36.80 37.00 36.75 36.80 0.0M
2025-07-01 36.80 37.00 36.75 36.80 0.0M
2025-06-30 36.80 37.00 36.75 36.80 0.0M
2025-06-27 36.80 37.00 36.75 36.80 0.0M
2025-06-26 36.80 37.00 36.78 36.80 0.0M
2025-06-25 36.80 37.00 36.78 36.80 0.0M
2025-06-24 36.80 37.00 36.80 36.80 0.0M
2025-06-23 36.80 37.00 36.78 36.80 0.0M
2025-06-20 36.80 37.00 36.78 36.80 0.0M
2025-06-19 36.80 37.00 36.78 36.80 0.0M
2025-06-18 36.80 37.00 36.73 36.80 0.0M
2025-06-17 36.80 37.00 36.78 36.80 0.0M
2025-06-16 36.80 37.00 36.78 36.80 0.0M
2025-06-13 36.80 37.00 36.78 36.80 0.0M
2025-06-12 36.80 37.00 36.78 36.80 0.0M
2025-06-11 36.80 37.00 36.78 36.80 0.0M
2025-06-10 36.80 37.00 36.78 36.80 0.0M
2025-06-09 36.80 37.00 36.78 36.80 0.0M
2025-06-06 36.80 37.00 36.78 36.80 0.0M
2025-06-05 36.80 37.00 36.78 36.80 0.0M
2025-06-04 36.80 37.00 36.78 36.80 0.0M
2025-06-03 36.80 37.00 36.80 36.80 0.0M
2025-06-02 36.80 37.00 36.80 36.80 0.0M
2025-05-30 36.80 37.00 36.80 36.80 0.0M
2025-05-29 36.80 37.00 36.80 36.80 0.0M
2025-05-28 36.80 37.00 36.78 36.80 0.0M
2025-05-27 36.80 37.00 36.78 36.80 0.0M
2025-05-26 36.80 37.00 36.80 36.80 0.0M
2025-05-23 36.80 37.00 36.78 36.80 0.0M
2025-05-22 36.80 37.00 36.76 36.80 0.0M
2025-05-21 36.80 37.00 36.76 36.80 0.0M
2025-05-20 36.80 37.00 36.76 36.80 0.0M
2025-05-19 36.80 37.00 36.75 36.80 0.0M
2025-05-16 36.80 37.00 36.75 36.80 0.0M
2025-05-15 36.80 37.00 36.75 36.80 0.0M
2025-05-14 36.80 37.00 36.75 36.80 0.0M
2025-05-13 36.80 37.00 36.75 36.80 0.0M
2025-05-12 36.80 37.00 36.75 36.80 0.0M
2025-05-09 36.80 37.00 36.76 36.80 0.0M
2025-05-08 36.80 37.00 36.80 36.80 0.0M
2025-05-07 36.80 37.00 36.75 36.80 0.0M
2025-05-06 36.80 37.00 36.75 36.80 0.0M
2025-05-05 36.80 37.00 36.75 36.80 0.0M
2025-05-02 36.80 37.00 36.75 36.80 0.0M
2025-05-01 36.80 37.00 36.75 36.80 0.0M
2025-04-30 36.80 37.00 36.75 36.80 0.0M
2025-04-29 36.80 37.00 36.78 36.80 0.0M
2025-04-28 36.80 37.00 36.78 36.80 0.0M
2025-04-25 36.80 37.00 36.80 36.80 0.0M
2025-04-24 36.80 37.00 36.78 36.80 0.0M
2025-04-23 36.80 37.00 36.80 36.80 0.0M
2025-04-22 36.80 37.00 36.80 36.80 0.0M
2025-04-21 36.80 37.00 36.78 36.60 0.0M
2025-04-18 36.80 37.00 36.76 36.60 0.0M
2025-04-17 36.80 37.00 36.76 36.60 0.0M
2025-04-16 36.80 37.00 36.78 36.60 0.0M
2025-04-15 36.80 37.00 36.80 36.60 0.0M
2025-04-14 36.80 37.00 36.80 36.60 0.0M
2025-04-11 36.80 37.00 36.78 36.60 0.0M
2025-04-10 36.80 37.00 36.80 36.60 0.0M
2025-04-09 36.80 37.00 36.80 36.60 0.0M
2025-04-08 36.80 37.00 36.78 36.60 0.0M
2025-04-07 36.80 37.00 36.78 36.60 0.0M
2025-04-04 36.80 37.00 36.78 36.60 0.0M
2025-04-03 36.80 37.00 36.75 36.60 0.0M
2025-04-02 36.80 37.00 36.75 36.60 0.0M
2025-04-01 36.80 37.00 36.75 36.60 0.0M
2025-03-31 36.80 37.00 36.75 36.60 0.0M
2025-03-28 36.80 37.00 36.75 36.60 0.0M
2025-03-27 36.80 37.00 36.75 36.60 0.0M
2025-03-26 36.80 37.00 36.75 36.60 0.0M
2025-03-25 36.80 37.00 36.75 36.60 0.0M
2025-03-24 36.80 37.00 36.75 36.60 0.0M
2025-03-21 36.80 37.00 36.75 36.60 0.0M
2025-03-20 36.80 37.00 36.76 36.60 0.0M
2025-03-19 36.80 37.00 36.75 36.60 0.0M
2025-03-18 36.80 37.00 36.76 36.60 0.0M
2025-03-17 36.80 37.00 36.75 36.60 0.0M
2025-03-14 36.80 37.00 36.80 36.60 0.0M
2025-03-13 36.80 37.00 36.78 36.60 0.0M
2025-03-12 36.80 37.00 36.75 36.60 0.0M
2025-03-11 36.80 37.00 36.75 36.60 0.0M
2025-03-10 36.80 37.00 36.75 36.60 0.0M
2025-03-07 36.80 37.00 36.75 36.60 0.0M
2025-03-06 36.80 37.00 36.78 36.60 0.0M
2025-03-05 36.80 37.00 36.75 36.60 0.0M
2025-03-04 36.80 37.00 36.75 36.60 0.0M
2025-03-03 36.80 37.00 36.78 36.60 0.0M
2025-02-28 36.80 37.00 36.80 36.60 0.0M
2025-02-27 36.80 37.00 36.75 36.60 0.0M
2025-02-26 36.80 37.01 36.80 36.60 0.0M
2025-02-25 36.80 37.00 36.75 36.60 0.0M
2025-02-24 36.80 37.00 36.75 36.60 0.0M
2025-02-21 36.80 37.00 36.75 36.60 0.0M
2025-02-20 36.80 37.00 36.75 36.60 0.0M
2025-02-19 36.80 37.00 36.75 36.60 0.0M
2025-02-18 36.80 37.00 36.75 36.60 0.0M
2025-02-17 36.80 37.00 36.80 36.60 0.0M
2025-02-14 36.80 37.00 36.75 36.60 0.0M
2025-02-13 36.80 37.00 36.78 36.60 0.0M
2025-02-12 36.80 37.00 36.75 36.60 0.0M
2025-02-11 36.80 37.00 36.78 36.60 0.0M
2025-02-10 36.80 37.00 36.78 36.60 0.0M
2025-02-07 36.80 37.00 36.75 36.60 0.0M
2025-02-06 36.80 37.00 36.75 36.60 0.0M
2025-02-05 36.80 37.00 36.80 36.60 0.0M
2025-02-04 36.80 37.00 36.75 36.60 0.0M
2025-02-03 36.80 37.00 36.80 36.60 0.0M
2025-01-31 36.80 37.00 36.75 36.60 0.0M
2025-01-30 36.80 37.00 36.80 36.60 0.0M
2025-01-29 36.80 37.00 36.75 36.60 0.0M
2025-01-28 36.80 37.00 36.75 36.60 0.0M
2025-01-27 36.80 37.00 36.75 36.60 0.0M
2025-01-24 36.80 37.00 36.75 36.60 0.0M
2025-01-23 36.80 37.00 36.80 36.60 0.0M
2025-01-22 36.80 37.00 36.78 36.60 0.0M
2025-01-21 36.80 37.00 36.70 36.60 0.0M
2025-01-20 36.80 37.00 36.80 36.60 0.0M
2025-01-17 36.80 37.00 36.78 36.60 0.0M
2025-01-16 36.80 37.00 36.80 36.60 0.0M
2025-01-15 36.80 37.00 36.71 36.60 0.0M
2025-01-14 36.80 37.00 36.78 36.60 0.0M
2025-01-13 36.80 37.00 36.75 36.60 0.0M
2025-01-10 36.80 37.00 36.73 36.60 0.0M
2025-01-09 36.80 37.00 36.73 36.60 0.0M
2025-01-08 36.80 37.00 36.78 36.60 0.0M
2025-01-07 36.80 37.00 36.70 36.60 0.0M
2025-01-06 36.80 37.00 36.78 36.60 0.0M
2025-01-03 36.80 37.00 36.80 36.60 0.0M
2025-01-02 36.80 37.00 36.78 36.60 0.0M
2025-01-01 36.80 37.00 36.80 36.60 0.0M