美元/泰铢

USD/THB
🏛️ 美国 →
32.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 34.27 34.47 34.13 34.35 0.0M
2023-12-28 34.35 34.35 34.09 34.26 0.0M
2023-12-27 34.56 34.60 34.27 34.33 0.0M
2023-12-26 34.61 34.72 34.52 34.55 0.0M
2023-12-25 34.60 34.69 34.52 34.60 0.0M
2023-12-22 34.80 34.80 34.44 34.55 0.0M
2023-12-21 34.99 35.01 34.72 34.79 0.0M
2023-12-20 34.84 35.01 34.81 34.97 0.0M
2023-12-19 34.98 35.03 34.78 34.83 0.0M
2023-12-18 34.89 35.04 34.87 34.96 0.0M
2023-12-15 34.88 35.01 34.76 34.90 0.0M
2023-12-14 35.34 35.37 34.78 34.87 0.0M
2023-12-13 35.70 35.84 35.28 35.29 0.0M
2023-12-12 35.75 35.78 35.48 35.68 0.0M
2023-12-11 35.54 35.80 35.45 35.73 0.0M
2023-12-08 35.14 35.58 35.06 35.52 0.0M
2023-12-07 35.16 35.40 35.11 35.13 0.0M
2023-12-06 35.24 35.29 35.01 35.18 0.0M
2023-12-05 35.25 35.34 35.10 35.21 0.0M
2023-12-04 34.91 35.30 34.68 35.24 0.0M
2023-12-01 35.29 35.35 34.83 34.84 0.0M
2023-11-30 34.83 35.39 34.77 35.31 0.0M
2023-11-29 34.77 34.92 34.56 34.82 0.0M
2023-11-28 35.07 35.10 34.69 34.73 0.0M
2023-11-27 35.40 35.42 35.04 35.07 0.0M
2023-11-24 35.25 35.52 35.23 35.29 0.0M
2023-11-23 35.25 35.32 35.18 35.26 0.0M
2023-11-22 35.18 35.31 35.10 35.22 0.0M
2023-11-21 35.21 35.26 35.02 35.14 0.0M
2023-11-20 35.11 35.28 35.02 35.19 0.0M
2023-11-17 35.21 35.28 34.99 35.13 0.0M
2023-11-16 35.59 35.72 35.12 35.20 0.0M
2023-11-15 35.53 35.68 35.42 35.53 0.0M
2023-11-14 35.98 36.14 35.48 35.50 0.0M
2023-11-13 35.97 36.16 35.91 35.98 0.0M
2023-11-10 35.74 36.08 35.72 35.94 0.0M
2023-11-09 35.53 35.81 35.40 35.73 0.0M
2023-11-08 35.58 35.64 35.44 35.51 0.0M
2023-11-07 35.52 35.66 35.42 35.53 0.0M
2023-11-06 35.51 35.58 35.37 35.48 0.0M
2023-11-03 35.99 36.03 35.39 35.43 0.0M
2023-11-02 36.19 36.19 35.84 35.93 0.0M
2023-11-01 36.12 36.34 36.09 36.17 0.0M
2023-10-31 35.90 36.18 35.86 36.14 0.0M
2023-10-30 36.16 36.17 35.86 35.89 0.0M
2023-10-27 36.28 36.29 36.09 36.11 0.0M
2023-10-26 36.23 36.39 36.21 36.29 0.0M
2023-10-25 36.20 36.25 36.05 36.22 0.0M
2023-10-24 36.31 36.34 36.09 36.17 0.0M
2023-10-23 36.49 36.63 36.28 36.29 0.0M
2023-10-20 36.42 36.57 36.38 36.46 0.0M
2023-10-19 36.38 36.52 36.36 36.41 0.0M
2023-10-18 36.34 36.43 36.23 36.37 0.0M
2023-10-17 36.25 36.49 36.25 36.33 0.0M
2023-10-16 36.25 36.40 36.18 36.23 0.0M
2023-10-13 36.40 36.55 36.14 36.21 0.0M
2023-10-12 36.41 36.45 36.08 36.38 0.0M
2023-10-11 36.62 36.64 36.31 36.42 0.0M
2023-10-10 36.97 37.02 36.57 36.59 0.0M
2023-10-09 37.01 37.14 36.93 36.96 0.0M
2023-10-06 36.97 37.20 36.86 36.89 0.0M
2023-10-05 36.91 37.09 36.78 36.96 0.0M
2023-10-04 37.08 37.24 36.88 36.89 0.0M
2023-10-03 36.95 37.16 36.95 37.05 0.0M
2023-10-02 36.55 36.99 36.53 36.93 0.0M
2023-09-29 36.56 36.65 36.39 36.51 0.0M
2023-09-28 36.67 36.83 36.54 36.56 0.0M
2023-09-27 36.40 36.76 36.38 36.68 0.0M
2023-09-26 36.19 36.49 36.16 36.39 0.0M
2023-09-25 35.99 36.21 35.90 36.20 0.0M
2023-09-22 36.16 36.25 35.89 36.03 0.0M
2023-09-21 36.14 36.32 36.06 36.11 0.0M
2023-09-20 36.02 36.35 35.85 36.12 0.0M
2023-09-19 35.69 36.08 35.65 36.02 0.0M
2023-09-18 35.71 35.76 35.63 35.67 0.0M
2023-09-15 35.79 35.85 35.65 35.65 0.0M
2023-09-14 35.72 35.83 35.62 35.75 0.0M
2023-09-13 35.60 35.82 35.57 35.71 0.0M
2023-09-12 35.50 35.74 35.47 35.54 0.0M
2023-09-11 35.64 35.64 35.42 35.49 0.0M
2023-09-08 35.65 35.66 35.45 35.65 0.0M
2023-09-07 35.54 35.66 35.50 35.59 0.0M
2023-09-06 35.47 35.60 35.41 35.53 0.0M
2023-09-05 35.25 35.50 35.22 35.44 0.0M
2023-09-04 35.10 35.27 35.06 35.23 0.0M
2023-09-01 35.01 35.15 34.89 35.04 0.0M
2023-08-31 35.05 35.06 34.87 34.98 0.0M
2023-08-30 35.02 35.13 34.93 35.04 0.0M
2023-08-29 35.22 35.26 34.98 35.01 0.0M
2023-08-28 35.16 35.30 35.08 35.21 0.0M
2023-08-25 34.99 35.20 34.95 35.13 0.0M
2023-08-24 34.98 35.04 34.82 34.97 0.0M
2023-08-23 35.04 35.13 34.87 34.96 0.0M
2023-08-22 35.22 35.22 34.91 35.01 0.0M
2023-08-21 35.38 35.43 35.11 35.22 0.0M
2023-08-18 35.48 35.53 35.32 35.38 0.0M
2023-08-17 35.45 35.60 35.34 35.47 0.0M
2023-08-16 35.38 35.51 35.29 35.47 0.0M
2023-08-15 35.24 35.46 35.23 35.36 0.0M
2023-08-14 35.10 35.34 35.09 35.22 0.0M
2023-08-11 35.13 35.20 35.01 35.07 0.0M
2023-08-10 35.05 35.16 34.87 35.11 0.0M
2023-08-09 35.03 35.09 34.84 35.02 0.0M
2023-08-08 34.84 35.07 34.80 35.02 0.0M
2023-08-07 34.69 34.89 34.62 34.83 0.0M
2023-08-04 34.62 34.81 34.53 34.67 0.0M
2023-08-03 34.49 34.70 34.40 34.62 0.0M
2023-08-02 34.35 34.53 34.23 34.48 0.0M
2023-08-01 34.22 34.43 34.14 34.32 0.0M
2023-07-31 34.26 34.32 34.09 34.21 0.0M
2023-07-28 34.48 34.57 34.19 34.24 0.0M
2023-07-27 34.20 34.50 34.01 34.43 0.0M
2023-07-26 34.49 34.55 34.16 34.20 0.0M
2023-07-25 34.53 34.61 34.38 34.45 0.0M
2023-07-24 34.43 34.57 34.37 34.51 0.0M
2023-07-21 34.20 34.48 34.18 34.40 0.0M
2023-07-20 34.04 34.25 33.76 34.20 0.0M
2023-07-19 34.07 34.19 33.90 34.01 0.0M
2023-07-18 34.61 34.63 33.95 34.07 0.0M
2023-07-17 34.65 34.73 34.57 34.60 0.0M
2023-07-14 34.52 34.73 34.49 34.59 0.0M
2023-07-13 34.67 34.74 34.49 34.52 0.0M
2023-07-12 34.78 35.09 34.62 34.66 0.0M
2023-07-11 35.11 35.12 34.76 34.77 0.0M
2023-07-10 35.16 35.23 35.06 35.09 0.0M
2023-07-07 35.19 35.30 35.07 35.15 0.0M
2023-07-06 34.99 35.25 34.94 35.18 0.0M
2023-07-05 34.90 35.01 34.82 35.00 0.0M
2023-07-04 35.03 35.11 34.83 34.89 0.0M
2023-07-03 35.31 35.33 34.96 35.02 0.0M
2023-06-30 35.64 35.72 35.25 35.27 0.0M
2023-06-29 35.57 35.75 35.55 35.62 0.0M
2023-06-28 35.24 35.66 35.24 35.58 0.0M
2023-06-27 35.19 35.30 35.14 35.23 0.0M
2023-06-26 35.24 35.28 35.14 35.21 0.0M
2023-06-23 35.13 35.29 35.07 35.22 0.0M
2023-06-22 34.81 35.16 34.77 35.11 0.0M
2023-06-21 34.84 34.92 34.77 34.77 0.0M
2023-06-20 34.76 34.87 34.67 34.84 0.0M
2023-06-19 34.69 34.81 34.66 34.74 0.0M
2023-06-16 34.61 34.72 34.58 34.67 0.0M
2023-06-15 34.69 34.88 34.57 34.59 0.0M
2023-06-14 34.64 34.77 34.58 34.69 0.0M
2023-06-13 34.64 34.72 34.45 34.67 0.0M
2023-06-12 34.60 34.75 34.55 34.64 0.0M
2023-06-09 34.63 34.68 34.55 34.59 0.0M
2023-06-08 34.82 34.92 34.62 34.62 0.0M
2023-06-07 34.79 34.87 34.68 34.83 0.0M
2023-06-06 34.80 34.86 34.72 34.78 0.0M
2023-06-05 34.77 34.91 34.75 34.78 0.0M
2023-06-02 34.58 34.81 34.48 34.77 0.0M
2023-06-01 34.72 34.90 34.56 34.58 0.0M
2023-05-31 34.71 34.83 34.61 34.64 0.0M
2023-05-30 34.72 34.90 34.60 34.71 0.0M
2023-05-29 34.76 34.90 34.66 34.70 0.0M
2023-05-26 34.71 34.80 34.58 34.71 0.0M
2023-05-25 34.65 34.76 34.56 34.67 0.0M
2023-05-24 34.61 34.69 34.41 34.64 0.0M
2023-05-23 34.47 34.75 34.42 34.60 0.0M
2023-05-22 34.37 34.53 34.25 34.46 0.0M
2023-05-19 34.42 34.52 34.30 34.28 0.0M
2023-05-18 34.27 34.48 34.10 34.42 0.0M
2023-05-17 34.06 34.35 34.03 34.24 0.0M
2023-05-16 33.79 34.14 33.72 34.10 0.0M
2023-05-15 33.93 33.94 33.70 33.79 0.0M
2023-05-12 33.85 34.01 33.80 33.93 0.0M
2023-05-11 33.65 33.87 33.56 33.82 0.0M
2023-05-10 33.72 33.75 33.49 33.65 0.0M
2023-05-09 33.87 33.89 33.64 33.71 0.0M
2023-05-08 33.90 34.03 33.78 33.88 0.0M
2023-05-05 33.79 33.94 33.65 33.88 0.0M
2023-05-04 33.93 33.94 33.76 33.77 0.0M
2023-05-03 34.12 34.12 33.87 33.93 0.0M
2023-05-02 34.23 34.25 34.06 34.08 0.0M
2023-05-01 34.13 34.25 34.10 34.22 0.0M
2023-04-28 34.15 34.21 34.05 34.12 0.0M
2023-04-27 34.15 34.22 34.05 34.14 0.0M
2023-04-26 34.40 34.41 34.07 34.14 0.0M
2023-04-25 34.36 34.46 34.23 34.40 0.0M
2023-04-24 34.39 34.52 34.34 34.34 0.0M
2023-04-21 34.33 34.47 34.29 34.35 0.0M
2023-04-20 34.44 34.49 34.26 34.33 0.0M
2023-04-19 34.28 34.51 34.21 34.44 0.0M
2023-04-18 34.50 34.51 34.23 34.28 0.0M
2023-04-17 34.29 34.51 34.26 34.49 0.0M
2023-04-14 34.00 34.39 33.95 34.23 0.0M
2023-04-13 34.13 34.19 33.98 33.96 0.0M
2023-04-12 34.28 34.30 34.10 34.13 0.0M
2023-04-11 34.38 34.41 34.20 34.26 0.0M
2023-04-10 34.16 34.41 34.16 34.36 0.0M
2023-04-07 34.09 34.20 34.04 34.14 0.0M
2023-04-06 33.94 34.19 33.93 34.09 0.0M
2023-04-05 34.04 34.06 33.78 33.90 0.0M
2023-04-04 34.22 34.32 34.02 34.04 0.0M
2023-04-03 34.16 34.47 34.16 34.20 0.0M
2023-03-31 34.13 34.22 34.01 34.16 0.0M
2023-03-30 34.18 34.35 34.09 34.13 0.0M
2023-03-29 34.26 34.36 34.12 34.19 0.0M
2023-03-28 34.43 34.45 34.20 34.24 0.0M
2023-03-27 34.22 34.48 34.17 34.41 0.0M
2023-03-24 33.99 34.30 33.98 34.16 0.0M
2023-03-23 34.28 34.28 33.89 34.00 0.0M
2023-03-22 34.43 34.56 34.10 34.25 0.0M
2023-03-21 34.08 34.50 34.00 34.44 0.0M
2023-03-20 34.09 34.18 34.00 34.09 0.0M
2023-03-17 34.45 34.45 34.03 34.11 0.0M
2023-03-16 34.64 34.65 34.34 34.43 0.0M
2023-03-15 34.58 34.76 34.45 34.62 0.0M
2023-03-14 34.52 34.69 34.41 34.57 0.0M
2023-03-13 34.76 34.77 34.42 34.50 0.0M
2023-03-10 34.98 35.15 34.64 34.81 0.0M
2023-03-09 35.05 35.15 34.92 35.00 0.0M
2023-03-08 35.10 35.20 34.98 35.06 0.0M
2023-03-07 34.47 35.11 34.45 35.07 0.0M
2023-03-06 34.54 34.65 34.39 34.48 0.0M
2023-03-03 34.82 34.86 34.48 34.47 0.0M
2023-03-02 34.71 34.97 34.67 34.82 0.0M
2023-03-01 35.23 35.37 34.63 34.70 0.0M
2023-02-28 35.01 35.39 34.95 35.22 0.0M
2023-02-27 34.96 35.17 34.92 35.00 0.0M
2023-02-24 34.69 35.00 34.62 34.92 0.0M
2023-02-23 34.62 34.76 34.49 34.70 0.0M
2023-02-22 34.60 34.72 34.52 34.59 0.0M
2023-02-21 34.39 34.69 34.36 34.57 0.0M
2023-02-20 34.46 34.49 34.31 34.38 0.0M
2023-02-17 34.37 34.64 34.37 34.46 0.0M
2023-02-16 34.27 34.50 34.09 34.32 0.0M
2023-02-15 33.89 34.47 33.86 34.27 0.0M
2023-02-14 33.81 33.95 33.69 33.88 0.0M
2023-02-13 33.71 33.93 33.71 33.79 0.0M
2023-02-10 33.59 33.81 33.50 33.65 0.0M
2023-02-09 33.51 33.62 33.35 33.56 0.0M
2023-02-08 33.54 33.65 33.41 33.46 0.0M
2023-02-07 33.75 33.81 33.44 33.50 0.0M
2023-02-06 33.44 33.83 33.43 33.74 0.0M
2023-02-03 33.01 33.52 32.91 33.39 0.0M
2023-02-02 32.82 33.05 32.65 33.02 0.0M
2023-02-01 32.87 32.98 32.75 32.80 0.0M
2023-01-31 32.78 33.09 32.73 32.84 0.0M
2023-01-30 32.83 32.83 32.67 32.77 0.0M
2023-01-27 32.82 32.95 32.77 32.79 0.0M
2023-01-26 32.77 32.87 32.61 32.81 0.0M
2023-01-25 32.80 32.89 32.70 32.75 0.0M
2023-01-24 32.73 32.91 32.69 32.75 0.0M
2023-01-23 32.74 32.86 32.57 32.68 0.0M
2023-01-20 32.92 32.95 32.68 32.65 0.0M
2023-01-19 32.96 33.17 32.88 32.88 0.0M
2023-01-18 33.00 33.19 32.77 33.00 0.0M
2023-01-17 33.04 33.20 32.94 32.99 0.0M
2023-01-16 32.88 33.12 32.70 33.06 0.0M
2023-01-13 33.20 33.20 32.82 32.85 0.0M
2023-01-12 33.43 33.48 33.09 33.19 0.0M
2023-01-11 33.49 33.62 33.26 33.43 0.0M
2023-01-10 33.44 33.61 33.31 33.45 0.0M
2023-01-09 33.77 33.82 33.36 33.42 0.0M
2023-01-06 34.05 34.10 33.64 33.79 0.0M
2023-01-05 33.94 34.17 33.77 34.00 0.0M
2023-01-04 34.41 34.44 33.84 33.93 0.0M
2023-01-03 34.54 34.54 34.29 34.35 0.0M
2023-01-02 34.59 34.63 34.51 34.54 0.0M