美元/牙买加元

USD/JMD
🏛️ 美国 →
160.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 160.40 161.86 160.01 160.56 0.0M
2025-09-25 160.14 161.11 159.36 160.11 0.0M
2025-09-24 159.91 161.01 159.36 160.50 0.0M
2025-09-23 159.90 160.21 159.90 159.91 0.0M
2025-09-22 160.36 160.42 160.00 160.21 0.0M
2025-09-21 160.56 160.56 160.56 160.56 0.0M
2025-09-19 159.97 160.46 159.89 160.03 0.0M
2025-09-18 160.15 160.46 160.15 160.46 0.0M
2025-09-17 160.21 160.64 160.16 160.46 0.0M
2025-09-16 160.71 160.71 160.44 160.46 0.0M
2025-09-15 160.61 160.72 160.53 160.71 0.0M
2025-09-12 160.61 161.37 159.66 160.61 0.0M
2025-09-11 160.11 161.26 159.51 160.50 0.0M
2025-09-10 160.26 161.25 159.51 160.47 0.0M
2025-09-09 160.15 161.11 159.46 160.11 0.0M
2025-09-08 160.51 161.31 159.46 160.01 0.0M
2025-09-05 160.01 161.31 159.46 160.50 0.0M
2025-09-04 160.11 160.43 160.01 160.01 0.0M
2025-09-03 160.14 160.21 159.61 160.16 0.0M
2025-09-02 159.80 161.26 159.26 160.50 0.0M
2025-09-01 160.21 160.41 160.21 160.41 0.0M
2025-08-29 160.12 161.17 159.46 160.21 0.0M
2025-08-28 159.51 160.02 159.51 160.01 0.0M
2025-08-27 159.81 161.07 159.21 160.11 0.0M
2025-08-26 159.87 161.11 159.36 159.81 0.0M
2025-08-25 160.16 161.17 159.51 160.11 0.0M
2025-08-22 159.92 161.21 159.29 160.03 0.0M
2025-08-21 160.17 161.41 159.46 160.24 0.0M
2025-08-20 160.21 161.42 159.47 160.50 0.0M
2025-08-19 160.33 161.16 159.51 160.21 0.0M
2025-08-18 160.16 160.16 160.11 160.11 0.0M
2025-08-15 160.01 161.16 159.46 160.16 0.0M
2025-08-14 160.01 161.06 159.42 159.96 0.0M
2025-08-13 160.22 161.21 159.46 160.23 0.0M
2025-08-12 159.96 161.21 159.41 160.26 0.0M
2025-08-11 160.11 161.11 159.41 159.96 0.0M
2025-08-08 160.24 161.18 159.51 160.27 0.0M
2025-08-07 160.50 161.18 159.51 160.11 0.0M
2025-08-06 160.24 161.12 159.36 160.11 0.0M
2025-08-05 160.01 161.06 159.36 159.81 0.0M
2025-08-04 160.01 161.06 159.46 160.02 0.0M
2025-08-01 160.41 161.26 159.46 160.01 0.0M
2025-07-31 160.40 160.43 160.00 160.17 0.0M
2025-07-30 160.01 161.06 159.46 160.01 0.0M
2025-07-29 160.13 161.16 159.46 160.21 0.0M
2025-07-28 160.41 161.26 160.06 160.21 0.0M
2025-07-25 159.51 161.27 159.21 160.41 0.0M
2025-07-24 160.45 161.29 159.21 159.51 0.0M
2025-07-23 160.41 161.26 159.51 160.50 0.0M
2025-07-22 160.33 161.76 160.09 160.27 0.0M
2025-07-21 159.91 161.76 159.41 160.36 0.0M
2025-07-18 160.15 161.23 159.41 160.34 0.0M
2025-07-17 160.14 161.21 159.41 159.91 0.0M
2025-07-16 160.34 161.21 159.41 160.24 0.0M
2025-07-15 160.00 161.01 159.36 159.91 0.0M
2025-07-14 160.21 161.17 159.36 160.94 0.0M
2025-07-11 160.26 161.19 159.37 160.21 0.0M
2025-07-10 160.03 160.04 159.81 159.91 0.0M
2025-07-09 159.98 160.03 159.81 159.81 0.0M
2025-07-08 159.80 159.87 159.61 159.86 0.0M
2025-07-07 159.61 159.61 159.61 159.61 0.0M
2025-07-04 159.62 159.67 159.56 159.61 0.0M
2025-07-03 159.52 159.93 159.52 159.61 0.0M
2025-07-02 159.48 160.54 159.48 159.76 0.0M
2025-07-01 159.66 160.61 159.66 159.86 0.0M
2025-06-30 160.51 160.62 160.48 160.61 0.0M
2025-06-27 160.55 160.55 160.26 160.51 0.0M
2025-06-26 160.21 160.27 159.38 160.26 0.0M
2025-06-25 160.01 160.30 159.46 160.30 0.0M
2025-06-24 160.04 160.23 159.41 160.01 0.0M
2025-06-23 159.41 160.01 159.16 159.91 0.0M
2025-06-20 159.41 159.76 159.16 159.50 0.0M
2025-06-19 159.51 159.81 159.16 159.50 0.0M
2025-06-18 159.01 159.81 158.96 159.51 0.0M
2025-06-17 159.00 159.34 158.93 159.32 0.0M
2025-06-16 159.61 159.61 159.10 159.16 0.0M
2025-06-13 159.17 160.12 158.80 159.61 0.0M
2025-06-12 159.50 160.11 159.08 160.11 0.0M
2025-06-11 159.83 160.11 159.23 160.11 0.0M
2025-06-10 159.81 160.02 159.36 159.63 0.0M
2025-06-09 159.61 160.02 159.26 159.97 0.0M
2025-06-06 159.57 159.71 159.51 159.54 0.0M
2025-06-05 159.46 159.73 159.38 159.64 0.0M
2025-06-04 159.51 159.51 159.24 159.39 0.0M
2025-06-03 159.37 159.52 159.34 159.45 0.0M
2025-06-02 159.66 159.66 159.51 159.51 0.0M
2025-05-30 159.50 159.66 159.38 159.66 0.0M
2025-05-29 159.31 159.41 159.31 159.41 0.0M
2025-05-28 159.06 159.36 159.06 159.27 0.0M
2025-05-27 158.89 159.33 158.69 159.14 0.0M
2025-05-26 159.06 159.06 159.06 159.06 0.0M
2025-05-23 158.91 159.07 158.91 159.01 0.0M
2025-05-22 158.86 158.99 158.74 158.82 0.0M
2025-05-21 158.96 159.06 158.41 158.91 0.0M
2025-05-20 158.89 159.29 158.25 158.75 0.0M
2025-05-19 159.36 159.37 158.46 159.01 0.0M
2025-05-16 158.93 159.41 158.21 159.36 0.0M
2025-05-15 159.07 159.41 159.07 159.41 0.0M
2025-05-14 159.21 159.61 159.21 159.41 0.0M
2025-05-13 159.31 159.61 159.31 159.61 0.0M
2025-05-12 158.96 159.47 158.96 159.36 0.0M
2025-05-09 158.33 159.03 158.33 158.96 0.0M
2025-05-08 158.71 159.04 158.71 159.04 0.0M
2025-05-07 158.71 158.71 158.71 158.71 0.0M
2025-05-06 158.65 158.78 158.31 158.78 0.0M
2025-05-05 158.61 158.61 158.46 158.46 0.0M
2025-05-02 158.62 158.62 158.52 158.52 0.0M
2025-05-01 158.57 158.71 158.57 158.61 0.0M
2025-04-30 158.50 158.73 158.20 158.64 0.0M
2025-04-29 158.34 158.76 157.57 158.31 0.0M
2025-04-28 158.66 158.66 158.19 158.34 0.0M
2025-04-25 158.35 158.66 158.17 158.31 0.0M
2025-04-24 158.19 158.77 157.98 158.26 0.0M
2025-04-23 158.06 158.76 157.46 158.00 0.0M
2025-04-22 158.06 158.61 157.46 158.06 0.0M
2025-04-21 158.06 158.62 157.46 158.06 0.0M
2025-04-18 157.88 158.61 157.80 158.06 0.0M
2025-04-17 158.06 158.61 157.84 158.11 0.0M
2025-04-16 157.87 158.07 157.81 157.99 0.0M
2025-04-15 157.67 158.21 157.67 158.01 0.0M
2025-04-14 158.31 158.71 158.06 158.21 0.0M
2025-04-11 158.51 158.81 157.27 157.91 0.0M
2025-04-10 158.20 158.52 157.89 157.93 0.0M
2025-04-09 158.11 158.21 158.11 158.21 0.0M
2025-04-08 157.91 158.11 157.91 158.11 0.0M
2025-04-07 157.71 157.92 157.71 157.91 0.0M
2025-04-04 157.71 157.72 157.63 157.71 0.0M
2025-04-03 157.51 157.71 157.51 157.70 0.0M
2025-04-02 157.91 157.92 157.30 157.40 0.0M
2025-04-01 157.36 157.92 157.36 157.59 0.0M
2025-03-31 157.31 158.27 156.57 157.36 0.0M
2025-03-28 157.21 158.24 156.42 157.31 0.0M
2025-03-27 156.96 158.16 156.41 157.21 0.0M
2025-03-26 157.03 158.16 156.41 157.16 0.0M
2025-03-25 156.92 158.06 156.39 156.89 0.0M
2025-03-24 157.01 158.06 156.41 156.87 0.0M
2025-03-21 156.51 158.06 156.21 157.50 0.0M
2025-03-20 156.71 157.58 156.21 156.85 0.0M
2025-03-19 156.69 157.50 156.27 156.65 0.0M
2025-03-18 156.67 157.50 156.22 156.81 0.0M
2025-03-17 156.61 157.88 156.26 157.50 0.0M
2025-03-14 156.68 156.68 156.61 156.61 0.0M
2025-03-13 157.76 157.77 156.78 157.76 0.0M
2025-03-12 156.76 157.96 156.76 157.76 0.0M
2025-03-11 156.90 157.66 156.80 157.11 0.0M
2025-03-10 157.16 157.66 156.32 157.16 0.0M
2025-03-07 157.02 157.66 156.76 157.16 0.0M
2025-03-06 156.76 156.77 156.72 156.76 0.0M
2025-03-05 156.87 157.56 156.31 157.50 0.0M
2025-03-04 156.95 157.56 156.89 157.50 0.0M
2025-03-03 157.11 157.22 156.91 156.91 0.0M
2025-02-28 157.66 157.91 156.93 157.11 0.0M
2025-02-27 157.26 157.91 157.06 157.66 0.0M
2025-02-26 157.51 157.59 157.19 157.37 0.0M
2025-02-25 157.71 157.91 156.93 157.51 0.0M
2025-02-24 157.71 157.91 157.03 157.35 0.0M
2025-02-21 157.76 157.96 157.08 157.48 0.0M
2025-02-20 158.11 158.12 157.09 157.51 0.0M
2025-02-19 157.51 158.11 157.21 157.65 0.0M
2025-02-18 157.86 158.09 157.12 157.68 0.0M
2025-02-17 158.01 158.01 157.54 157.54 0.0M
2025-02-14 157.91 158.06 157.10 157.59 0.0M
2025-02-13 157.31 158.06 157.09 157.65 0.0M
2025-02-12 157.46 158.00 157.11 157.66 0.0M
2025-02-11 157.46 157.94 157.31 157.46 0.0M
2025-02-10 158.01 158.06 156.99 157.50 0.0M
2025-02-07 158.01 158.56 157.10 157.10 0.0M
2025-02-06 158.11 158.11 157.07 158.01 0.0M
2025-02-05 157.91 158.11 157.10 157.66 0.0M
2025-02-04 157.51 158.13 157.21 157.91 0.0M
2025-02-03 157.61 158.01 157.13 157.64 0.0M
2025-01-31 157.71 157.72 157.03 157.03 0.0M
2025-01-30 157.76 157.76 157.71 157.71 0.0M
2025-01-29 157.36 158.46 157.07 157.76 0.0M
2025-01-28 157.51 157.93 157.03 157.46 0.0M
2025-01-27 157.41 157.81 157.03 157.26 0.0M
2025-01-24 157.31 157.46 157.01 157.22 0.0M
2025-01-23 157.21 157.77 156.81 157.31 0.0M
2025-01-22 156.91 157.72 156.86 157.01 0.0M
2025-01-21 157.61 157.86 156.58 156.77 0.0M
2025-01-20 157.31 157.61 156.51 157.61 0.0M
2025-01-17 157.41 158.35 156.75 157.31 0.0M
2025-01-16 157.31 157.76 157.09 157.31 0.0M
2025-01-15 156.31 157.76 156.31 156.99 0.0M
2025-01-14 156.61 156.95 156.26 156.93 0.0M
2025-01-13 156.76 156.76 156.19 156.19 0.0M
2025-01-10 156.81 156.81 156.48 156.48 0.0M
2025-01-09 156.81 157.46 155.93 156.36 0.0M
2025-01-08 156.81 156.81 156.33 156.81 0.0M
2025-01-07 155.50 156.96 155.50 156.61 0.0M
2025-01-06 156.06 156.52 155.96 156.41 0.0M
2025-01-03 155.71 156.21 155.71 156.06 0.0M
2025-01-02 155.61 156.15 155.59 155.84 0.0M
2025-01-01 155.61 155.65 155.57 155.61 0.0M