美元/莫桑比克币

USD/MZN
🏛️ 美国 →
63.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 63.88 63.90 63.81 63.83 0.0M
2023-12-28 63.83 64.28 63.81 63.84 0.0M
2023-12-27 63.84 64.28 63.79 63.83 0.0M
2023-12-26 63.82 63.90 63.82 63.90 0.0M
2023-12-25 63.25 63.25 63.25 63.25 0.0M
2023-12-22 63.93 63.95 63.79 63.82 0.0M
2023-12-21 63.82 63.95 63.82 63.83 0.0M
2023-12-20 63.84 63.96 63.80 63.93 0.0M
2023-12-19 63.83 63.90 63.80 63.84 0.0M
2023-12-18 63.82 63.89 63.80 63.83 0.0M
2023-12-15 63.83 64.28 63.82 63.82 0.0M
2023-12-14 63.82 64.04 63.80 63.83 0.0M
2023-12-13 63.86 64.29 63.78 63.82 0.0M
2023-12-12 63.82 64.28 63.82 63.86 0.0M
2023-12-11 63.89 64.28 63.79 63.82 0.0M
2023-12-08 63.82 64.28 63.80 63.85 0.0M
2023-12-07 63.83 64.28 63.79 63.90 0.0M
2023-12-06 63.82 63.90 63.81 63.83 0.0M
2023-12-05 63.93 63.93 63.81 63.82 0.0M
2023-12-04 63.82 64.28 63.79 63.83 0.0M
2023-12-01 63.83 63.95 63.79 63.83 0.0M
2023-11-30 63.82 63.95 63.82 63.83 0.0M
2023-11-29 63.83 64.28 63.81 63.82 0.0M
2023-11-28 63.82 63.95 63.81 63.95 0.0M
2023-11-27 63.83 64.28 63.82 63.82 0.0M
2023-11-24 63.82 63.89 63.80 63.83 0.0M
2023-11-23 63.83 63.89 63.82 63.82 0.0M
2023-11-22 63.84 63.89 63.83 63.83 0.0M
2023-11-21 63.83 63.93 63.78 63.84 0.0M
2023-11-20 63.82 64.28 63.78 63.83 0.0M
2023-11-17 63.83 63.89 63.76 63.82 0.0M
2023-11-16 63.82 63.90 63.81 63.83 0.0M
2023-11-15 63.83 63.90 63.76 63.82 0.0M
2023-11-14 63.82 63.90 63.81 63.90 0.0M
2023-11-13 63.83 64.28 63.81 63.82 0.0M
2023-11-10 63.82 64.28 63.80 63.83 0.0M
2023-11-09 63.83 63.90 63.81 63.82 0.0M
2023-11-08 63.82 64.28 63.81 63.83 0.0M
2023-11-07 63.83 63.89 63.79 63.82 0.0M
2023-11-06 63.82 64.28 63.81 63.88 0.0M
2023-11-03 63.83 63.91 63.79 63.82 0.0M
2023-11-02 63.82 64.28 63.81 63.83 0.0M
2023-11-01 63.83 63.90 63.82 63.82 0.0M
2023-10-31 63.82 63.91 63.79 63.83 0.0M
2023-10-30 63.84 64.28 63.81 63.82 0.0M
2023-10-27 63.82 63.89 63.80 63.84 0.0M
2023-10-26 63.80 63.88 63.78 63.82 0.0M
2023-10-25 63.82 63.90 63.80 63.80 0.0M
2023-10-24 63.83 63.90 63.77 63.82 0.0M
2023-10-23 63.82 64.28 63.79 63.83 0.0M
2023-10-20 63.83 63.90 63.79 63.82 0.0M
2023-10-19 63.82 63.90 63.81 63.83 0.0M
2023-10-18 63.83 63.91 63.81 63.82 0.0M
2023-10-17 63.82 64.28 63.80 63.83 0.0M
2023-10-16 63.83 64.28 63.82 63.90 0.0M
2023-10-13 63.82 63.89 63.82 63.83 0.0M
2023-10-12 63.83 63.90 63.81 63.82 0.0M
2023-10-11 63.82 64.28 63.82 63.83 0.0M
2023-10-10 63.83 63.90 63.79 63.82 0.0M
2023-10-09 63.82 64.28 63.82 63.83 0.0M
2023-10-06 63.83 63.99 63.79 63.82 0.0M
2023-10-05 63.82 64.28 63.81 63.83 0.0M
2023-10-04 63.82 64.28 63.81 63.89 0.0M
2023-10-03 63.83 64.28 63.81 63.82 0.0M
2023-10-02 63.82 64.18 63.78 63.83 0.0M
2023-09-29 63.82 63.93 63.81 63.90 0.0M
2023-09-28 63.83 63.90 63.81 63.82 0.0M
2023-09-27 63.82 63.89 63.81 63.83 0.0M
2023-09-26 63.83 64.03 63.78 63.82 0.0M
2023-09-25 63.82 63.88 63.82 63.83 0.0M
2023-09-22 63.83 63.89 63.82 63.82 0.0M
2023-09-21 63.82 63.91 63.80 63.83 0.0M
2023-09-20 63.83 63.93 63.78 63.82 0.0M
2023-09-19 63.82 63.90 63.81 63.90 0.0M
2023-09-18 63.83 64.23 63.75 63.90 0.0M
2023-09-15 63.82 64.05 63.76 63.81 0.0M
2023-09-14 63.83 64.05 63.78 63.90 0.0M
2023-09-13 63.82 64.01 63.79 63.83 0.0M
2023-09-12 63.83 64.05 63.76 63.82 0.0M
2023-09-11 63.82 64.05 63.78 63.83 0.0M
2023-09-08 63.83 63.93 63.78 63.82 0.0M
2023-09-07 63.82 63.97 63.80 63.83 0.0M
2023-09-06 63.83 63.95 63.82 63.95 0.0M
2023-09-05 63.82 64.04 63.79 63.83 0.0M
2023-09-04 63.82 63.89 63.82 63.82 0.0M
2023-09-01 63.82 63.89 63.79 63.82 0.0M
2023-08-31 63.83 63.89 63.82 63.82 0.0M
2023-08-30 63.82 64.02 63.76 63.83 0.0M
2023-08-29 63.83 64.01 63.76 63.82 0.0M
2023-08-28 63.82 63.89 63.79 63.83 0.0M
2023-08-25 63.83 64.01 63.76 63.82 0.0M
2023-08-24 63.89 64.08 63.78 63.83 0.0M
2023-08-23 63.83 63.89 63.79 63.82 0.0M
2023-08-22 63.82 63.93 63.81 63.83 0.0M
2023-08-21 63.83 63.91 63.80 63.88 0.0M
2023-08-18 63.82 63.90 63.80 63.83 0.0M
2023-08-17 63.83 63.90 63.79 63.82 0.0M
2023-08-16 63.88 64.13 63.81 63.83 0.0M
2023-08-15 63.83 63.89 63.79 63.82 0.0M
2023-08-14 63.82 63.90 63.71 63.90 0.0M
2023-08-11 63.83 63.89 63.79 63.84 0.0M
2023-08-10 63.82 64.13 63.80 63.83 0.0M
2023-08-09 63.83 64.13 63.82 63.82 0.0M
2023-08-08 63.82 63.89 63.79 63.83 0.0M
2023-08-07 63.83 64.13 63.79 63.82 0.0M
2023-08-04 63.82 63.89 63.66 63.83 0.0M
2023-08-03 63.83 64.13 63.74 63.82 0.0M
2023-08-02 63.82 63.90 63.69 63.75 0.0M
2023-08-01 63.83 63.94 63.81 63.82 0.0M
2023-07-31 63.82 64.13 63.81 63.83 0.0M
2023-07-28 63.83 63.90 63.81 63.82 0.0M
2023-07-27 63.82 63.89 63.82 63.83 0.0M
2023-07-26 63.83 63.90 63.79 63.82 0.0M
2023-07-25 63.82 63.89 63.79 63.83 0.0M
2023-07-24 63.83 64.13 63.79 63.82 0.0M
2023-07-21 63.82 64.13 63.80 63.83 0.0M
2023-07-20 63.83 63.93 63.75 63.82 0.0M
2023-07-19 63.82 64.63 63.75 63.83 0.0M
2023-07-18 63.83 64.40 63.78 63.90 0.0M
2023-07-17 63.82 63.90 63.77 63.83 0.0M
2023-07-14 63.83 63.92 63.78 63.82 0.0M
2023-07-13 63.82 63.92 63.80 63.83 0.0M
2023-07-12 63.83 64.21 63.82 63.82 0.0M
2023-07-11 64.20 64.21 63.81 63.83 0.0M
2023-07-10 63.83 64.53 63.81 64.20 0.0M
2023-07-07 64.20 64.53 63.81 64.20 0.0M
2023-07-06 64.18 64.21 63.82 64.20 0.0M
2023-07-05 64.18 64.18 63.82 64.18 0.0M
2023-07-04 64.18 64.18 63.84 64.18 0.0M
2023-07-03 63.82 64.18 63.81 64.18 0.0M
2023-06-30 63.83 64.00 63.79 63.82 0.0M
2023-06-29 64.18 64.18 63.78 64.12 0.0M
2023-06-28 64.18 64.18 63.82 64.18 0.0M
2023-06-27 64.20 64.21 63.82 64.18 0.0M
2023-06-26 63.83 64.20 63.81 64.20 0.0M
2023-06-23 64.20 64.20 63.81 64.20 0.0M
2023-06-22 64.20 64.21 63.81 64.20 0.0M
2023-06-21 64.20 64.21 63.80 64.20 0.0M
2023-06-20 64.20 64.21 63.82 64.20 0.0M
2023-06-19 63.82 64.30 63.81 64.20 0.0M
2023-06-16 64.20 64.21 63.81 64.20 0.0M
2023-06-15 64.20 64.21 63.81 64.20 0.0M
2023-06-14 64.13 64.21 63.81 64.20 0.0M
2023-06-13 64.13 64.14 63.81 64.13 0.0M
2023-06-12 63.82 64.25 63.81 64.13 0.0M
2023-06-09 64.13 64.13 63.81 64.13 0.0M
2023-06-08 64.13 64.13 63.79 63.83 0.0M
2023-06-07 64.13 64.25 63.79 64.13 0.0M
2023-06-06 64.13 64.13 63.78 64.13 0.0M
2023-06-05 63.83 64.25 63.81 64.13 0.0M
2023-06-02 63.83 64.13 63.81 64.13 0.0M
2023-06-01 63.82 63.90 63.78 63.90 0.0M
2023-05-31 63.83 64.01 63.81 63.82 0.0M
2023-05-30 64.12 64.13 63.80 63.83 0.0M
2023-05-29 64.12 64.30 63.83 64.12 0.0M
2023-05-26 64.12 64.13 63.80 64.12 0.0M
2023-05-25 63.84 64.25 63.81 64.12 0.0M
2023-05-24 64.12 64.13 63.82 64.12 0.0M
2023-05-23 64.12 64.13 63.80 64.12 0.0M
2023-05-22 63.83 64.13 63.80 64.12 0.0M
2023-05-19 64.12 64.25 63.80 64.12 0.0M
2023-05-18 63.83 64.13 63.81 64.12 0.0M
2023-05-17 64.12 64.13 63.80 63.83 0.0M
2023-05-16 64.12 64.13 63.80 64.12 0.0M
2023-05-15 64.12 64.25 63.81 64.12 0.0M
2023-05-12 63.83 63.90 63.81 63.88 0.0M
2023-05-11 63.90 63.90 63.81 63.88 0.0M
2023-05-10 63.83 63.90 63.81 63.82 0.0M
2023-05-09 63.82 63.90 63.81 63.88 0.0M
2023-05-08 63.83 64.25 63.81 63.82 0.0M
2023-05-05 64.12 64.13 63.81 63.88 0.0M
2023-05-04 64.12 64.13 63.80 64.12 0.0M
2023-05-03 64.12 64.13 63.82 64.12 0.0M
2023-05-02 64.12 64.25 63.81 64.12 0.0M
2023-05-01 63.82 64.13 63.80 64.12 0.0M
2023-04-28 64.12 64.13 63.80 63.82 0.0M
2023-04-27 64.12 64.13 63.80 64.12 0.0M
2023-04-26 64.12 64.25 63.81 64.12 0.0M
2023-04-25 64.12 64.25 63.80 64.12 0.0M
2023-04-24 63.84 64.13 63.50 64.12 0.0M
2023-04-21 64.12 64.13 63.81 64.12 0.0M
2023-04-20 63.82 64.13 63.81 64.12 0.0M
2023-04-19 63.82 63.89 63.81 63.82 0.0M
2023-04-18 63.83 64.01 63.71 63.82 0.0M
2023-04-17 63.82 64.13 63.77 63.83 0.0M
2023-04-14 63.83 63.90 63.81 63.82 0.0M
2023-04-13 63.82 63.90 63.35 63.83 0.0M
2023-04-12 63.82 63.90 63.35 63.82 0.0M
2023-04-11 63.82 63.90 63.35 63.82 0.0M
2023-04-10 63.83 64.02 63.81 63.82 0.0M
2023-04-07 63.83 63.90 63.73 63.83 0.0M
2023-04-06 63.82 64.02 63.81 63.83 0.0M
2023-04-05 63.83 63.90 63.81 63.82 0.0M
2023-04-04 64.12 64.13 63.80 63.83 0.0M
2023-04-03 63.82 64.13 63.76 64.12 0.0M
2023-03-31 64.12 64.13 63.80 64.12 0.0M
2023-03-30 64.12 64.13 63.81 64.12 0.0M
2023-03-29 64.12 64.13 63.81 64.12 0.0M
2023-03-28 64.12 64.13 63.80 64.12 0.0M
2023-03-27 63.86 64.13 63.76 64.12 0.0M
2023-03-24 63.84 63.89 63.81 63.82 0.0M
2023-03-23 63.83 63.89 63.32 63.84 0.0M
2023-03-22 63.82 64.13 63.35 63.83 0.0M
2023-03-21 64.12 64.13 63.79 63.82 0.0M
2023-03-20 64.12 64.13 63.25 64.12 0.0M
2023-03-17 64.12 64.13 63.70 63.82 0.0M
2023-03-16 63.82 64.13 63.70 64.12 0.0M
2023-03-15 64.12 64.13 63.69 63.82 0.0M
2023-03-14 64.12 64.13 63.70 64.12 0.0M
2023-03-13 64.12 64.13 63.69 64.12 0.0M
2023-03-10 64.12 64.13 63.70 64.12 0.0M
2023-03-09 64.12 64.13 63.69 64.12 0.0M
2023-03-08 64.12 64.31 63.69 64.12 0.0M
2023-03-07 64.12 64.13 63.66 64.12 0.0M
2023-03-06 63.84 64.13 63.69 64.12 0.0M
2023-03-03 64.12 64.21 63.80 64.12 0.0M
2023-03-02 64.12 64.20 63.81 64.12 0.0M
2023-03-01 64.12 64.13 63.80 64.12 0.0M
2023-02-28 64.12 64.13 63.80 64.12 0.0M
2023-02-27 63.82 64.13 63.80 64.12 0.0M
2023-02-24 63.81 64.64 63.80 63.82 0.0M
2023-02-23 63.82 63.99 63.81 63.85 0.0M
2023-02-22 64.12 64.18 63.80 63.82 0.0M
2023-02-21 64.12 64.18 63.78 64.12 0.0M
2023-02-20 63.82 64.13 63.80 64.12 0.0M
2023-02-17 63.79 63.90 63.35 63.80 0.0M
2023-02-16 63.80 63.91 63.35 63.79 0.0M
2023-02-15 63.83 64.02 63.77 63.80 0.0M
2023-02-14 63.82 63.95 63.81 63.83 0.0M
2023-02-13 64.29 64.29 63.80 63.82 0.0M
2023-02-10 64.29 64.29 63.80 64.12 0.0M
2023-02-09 64.29 64.29 63.81 64.29 0.0M
2023-02-08 64.29 64.29 63.81 64.29 0.0M
2023-02-07 64.29 64.29 63.81 64.29 0.0M
2023-02-06 63.82 64.29 63.25 64.29 0.0M
2023-02-03 64.29 64.30 63.77 64.29 0.0M
2023-02-02 64.29 64.29 63.82 64.29 0.0M
2023-02-01 64.29 64.29 63.35 64.29 0.0M
2023-01-31 64.14 64.29 63.80 64.29 0.0M
2023-01-30 64.14 64.14 63.35 64.14 0.0M
2023-01-27 64.14 64.14 63.81 64.14 0.0M
2023-01-26 63.83 64.14 63.82 64.14 0.0M
2023-01-25 64.14 64.14 63.82 64.14 0.0M
2023-01-24 64.14 64.21 63.81 64.14 0.0M
2023-01-23 64.31 64.32 63.81 64.14 0.0M
2023-01-20 64.12 64.31 63.35 64.31 0.0M
2023-01-19 64.12 64.13 63.75 64.12 0.0M
2023-01-18 64.12 64.19 63.30 64.12 0.0M
2023-01-17 64.12 64.13 63.30 64.12 0.0M
2023-01-16 64.12 64.13 63.30 64.12 0.0M
2023-01-13 64.12 64.13 63.75 64.12 0.0M
2023-01-12 64.12 64.15 63.30 64.12 0.0M
2023-01-11 64.12 64.13 63.75 64.12 0.0M
2023-01-10 64.12 64.13 63.81 64.12 0.0M
2023-01-09 63.82 64.13 63.30 64.12 0.0M
2023-01-06 64.12 64.13 63.77 64.12 0.0M
2023-01-05 64.12 64.13 63.79 64.12 0.0M
2023-01-04 64.12 64.13 63.77 64.12 0.0M
2023-01-03 64.12 64.13 63.30 64.12 0.0M
2023-01-02 63.82 64.12 63.82 64.12 0.0M