美元/也门里亚尔

USD/YER
🏛️ 美国 →
239.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 239.27 239.60 239.27 239.27 0.0M
2025-09-25 239.51 239.51 239.14 239.27 0.0M
2025-09-24 239.35 239.35 239.25 239.25 0.0M
2025-09-23 239.38 239.55 239.35 239.35 0.0M
2025-09-22 239.62 239.63 239.38 239.38 0.0M
2025-09-19 239.50 239.50 239.50 239.50 0.0M
2025-09-18 239.44 239.52 239.42 239.50 0.0M
2025-09-17 239.47 239.55 239.32 239.44 0.0M
2025-09-16 239.48 239.57 239.46 239.55 0.0M
2025-09-15 239.54 239.63 239.37 239.48 0.0M
2025-09-12 239.57 239.64 239.42 239.54 0.0M
2025-09-11 239.58 239.68 239.50 239.60 0.0M
2025-09-10 239.60 239.60 239.58 239.58 0.0M
2025-09-09 239.64 239.65 239.58 239.60 0.0M
2025-09-08 239.70 239.76 239.55 239.64 0.0M
2025-09-05 239.73 240.20 239.70 239.70 0.0M
2025-09-04 239.77 239.77 239.73 239.73 0.0M
2025-09-03 239.83 239.95 239.71 239.77 0.0M
2025-09-02 239.85 240.20 239.83 240.20 0.0M
2025-09-01 239.87 239.87 239.85 239.85 0.0M
2025-08-29 239.94 240.05 239.81 239.90 0.0M
2025-08-28 239.97 240.08 239.84 239.94 0.0M
2025-08-27 240.03 240.20 239.97 239.97 0.0M
2025-08-26 240.06 240.12 239.91 240.03 0.0M
2025-08-25 239.98 240.23 239.90 240.06 0.0M
2025-08-22 240.05 240.20 240.00 240.00 0.0M
2025-08-21 240.20 240.20 239.88 240.02 0.0M
2025-08-20 240.20 240.25 239.93 240.20 0.0M
2025-08-19 240.13 240.25 240.13 240.20 0.0M
2025-08-18 240.27 240.27 240.13 240.13 0.0M
2025-08-15 240.23 240.27 240.23 240.27 0.0M
2025-08-14 240.26 240.40 240.12 240.15 0.0M
2025-08-13 240.27 240.27 240.25 240.26 0.0M
2025-08-12 240.30 240.30 240.25 240.27 0.0M
2025-08-11 240.34 240.44 240.27 240.30 0.0M
2025-08-08 240.33 240.81 240.30 240.70 0.0M
2025-08-07 240.45 240.80 240.33 240.33 0.0M
2025-08-06 240.38 240.45 240.30 240.45 0.0M
2025-08-05 240.43 240.47 240.33 240.38 0.0M
2025-08-04 240.47 240.49 240.34 240.43 0.0M
2025-08-01 240.53 240.75 240.50 240.50 0.0M
2025-07-31 240.57 240.57 240.53 240.53 0.0M
2025-07-30 240.60 240.60 240.55 240.57 0.0M
2025-07-29 240.65 240.65 240.58 240.60 0.0M
2025-07-28 240.67 240.67 240.65 240.65 0.0M
2025-07-25 240.77 240.77 240.73 240.73 0.0M
2025-07-24 240.95 240.95 240.77 240.77 0.0M
2025-07-23 240.80 241.05 240.79 240.79 0.0M
2025-07-22 240.87 241.01 240.71 240.83 0.0M
2025-07-21 240.90 241.05 240.81 240.87 0.0M
2025-07-18 241.30 241.37 240.89 240.93 0.0M
2025-07-17 241.32 241.32 241.25 241.30 0.0M
2025-07-16 241.40 241.41 241.19 241.27 0.0M
2025-07-15 241.34 241.46 241.28 241.37 0.0M
2025-07-14 241.50 241.96 241.39 241.85 0.0M
2025-07-11 241.97 242.07 241.50 241.50 0.0M
2025-07-10 242.00 242.08 241.86 241.95 0.0M
2025-07-09 241.95 242.09 241.88 242.00 0.0M
2025-07-08 242.05 242.12 241.89 242.02 0.0M
2025-07-07 242.07 242.25 242.05 242.10 0.0M
2025-07-04 242.10 242.10 242.10 242.10 0.0M
2025-07-03 242.13 242.25 242.00 242.10 0.0M
2025-07-02 242.18 242.26 242.05 242.13 0.0M
2025-07-01 242.25 242.25 242.18 242.18 0.0M
2025-06-30 242.23 242.26 242.10 242.20 0.0M
2025-06-27 242.25 242.27 242.23 242.25 0.0M
2025-06-26 242.70 242.71 242.25 242.27 0.0M
2025-06-25 242.33 242.70 242.30 242.30 0.0M
2025-06-24 242.37 242.70 242.33 242.33 0.0M
2025-06-23 242.60 242.70 242.37 242.37 0.0M
2025-06-20 242.63 242.70 242.60 242.70 0.0M
2025-06-19 242.67 242.70 242.63 242.70 0.0M
2025-06-18 242.70 242.70 242.67 242.67 0.0M
2025-06-17 242.95 243.13 242.58 242.74 0.0M
2025-06-16 243.00 243.19 242.80 242.95 0.0M
2025-06-13 243.23 243.41 243.00 243.00 0.0M
2025-06-12 243.40 243.40 243.23 243.23 0.0M
2025-06-11 243.27 243.40 243.25 243.25 0.0M
2025-06-10 243.30 243.41 243.19 243.29 0.0M
2025-06-09 243.33 243.41 243.20 243.30 0.0M
2025-06-06 243.35 243.40 243.21 243.24 0.0M
2025-06-05 243.37 243.76 243.23 243.27 0.0M
2025-06-04 243.40 243.51 243.31 243.44 0.0M
2025-06-03 243.43 243.43 243.40 243.40 0.0M
2025-06-02 243.44 243.44 243.43 243.43 0.0M
2025-05-30 243.47 243.47 243.44 243.44 0.0M
2025-05-29 243.53 243.53 243.47 243.47 0.0M
2025-05-28 243.83 243.89 243.53 243.53 0.0M
2025-05-27 243.80 243.91 243.70 243.77 0.0M
2025-05-26 243.80 243.80 243.80 243.80 0.0M
2025-05-23 243.85 243.94 243.72 243.80 0.0M
2025-05-22 244.08 244.08 243.85 243.85 0.0M
2025-05-21 243.90 244.13 243.88 244.13 0.0M
2025-05-20 243.93 244.16 243.82 243.88 0.0M
2025-05-19 244.20 244.21 243.93 243.93 0.0M
2025-05-16 244.18 244.20 244.10 244.20 0.0M
2025-05-15 244.20 244.20 244.10 244.18 0.0M
2025-05-14 244.23 244.24 244.15 244.15 0.0M
2025-05-13 244.30 244.30 244.19 244.20 0.0M
2025-05-12 244.43 244.55 244.25 244.25 0.0M
2025-05-09 244.42 244.60 244.32 244.43 0.0M
2025-05-08 244.53 244.53 244.47 244.47 0.0M
2025-05-07 244.17 244.55 244.17 244.53 0.0M
2025-05-06 244.58 244.79 244.17 244.17 0.0M
2025-05-05 244.60 245.13 244.55 244.58 0.0M
2025-05-02 244.67 245.13 244.60 244.60 0.0M
2025-05-01 244.70 245.13 244.67 244.67 0.0M
2025-04-30 244.73 245.13 244.66 244.79 0.0M
2025-04-29 245.02 245.14 244.69 244.73 0.0M
2025-04-28 245.02 245.10 244.88 244.92 0.0M
2025-04-25 245.08 245.12 245.02 245.10 0.0M
2025-04-24 245.10 245.16 244.97 245.08 0.0M
2025-04-23 245.13 245.14 245.08 245.10 0.0M
2025-04-22 245.15 245.18 245.09 245.13 0.0M
2025-04-21 245.17 245.35 245.04 245.15 0.0M
2025-04-18 245.20 245.35 245.07 245.17 0.0M
2025-04-17 245.23 245.35 245.20 245.20 0.0M
2025-04-16 245.27 245.33 245.11 245.18 0.0M
2025-04-15 245.30 245.30 245.27 245.27 0.0M
2025-04-14 245.25 245.35 245.25 245.30 0.0M
2025-04-11 245.30 245.35 245.15 245.27 0.0M
2025-04-10 245.33 245.37 245.28 245.30 0.0M
2025-04-09 245.40 245.40 245.29 245.33 0.0M
2025-04-08 245.43 245.65 245.40 245.65 0.0M
2025-04-07 245.45 245.85 245.34 245.43 0.0M
2025-04-04 245.55 245.85 245.43 245.50 0.0M
2025-04-03 245.65 245.85 245.55 245.55 0.0M
2025-04-02 245.69 246.10 245.58 245.85 0.0M
2025-04-01 245.70 246.10 245.65 245.78 0.0M
2025-03-31 245.77 246.16 245.68 246.10 0.0M
2025-03-28 245.79 246.15 245.71 245.77 0.0M
2025-03-27 246.05 246.20 245.79 245.79 0.0M
2025-03-26 246.07 246.21 245.85 245.89 0.0M
2025-03-25 246.10 246.18 245.95 245.97 0.0M
2025-03-24 246.13 246.19 245.98 246.01 0.0M
2025-03-21 246.13 246.20 246.07 246.13 0.0M
2025-03-20 246.20 246.23 246.04 246.10 0.0M
2025-03-19 246.22 246.24 246.08 246.11 0.0M
2025-03-18 246.25 246.25 246.14 246.22 0.0M
2025-03-17 246.25 246.80 246.13 246.25 0.0M
2025-03-14 246.27 246.27 246.25 246.25 0.0M
2025-03-13 246.26 246.40 246.23 246.26 0.0M
2025-03-12 246.27 246.80 246.26 246.26 0.0M
2025-03-11 246.30 246.85 246.27 246.27 0.0M
2025-03-10 246.53 246.85 246.30 246.30 0.0M
2025-03-07 246.60 246.93 246.53 246.53 0.0M
2025-03-06 246.65 246.78 246.52 246.60 0.0M
2025-03-05 246.73 246.90 246.65 246.65 0.0M
2025-03-04 246.83 246.90 246.73 246.73 0.0M
2025-03-03 246.97 247.07 246.83 246.90 0.0M
2025-02-28 247.00 247.25 246.97 247.25 0.0M
2025-02-27 247.27 247.36 247.00 247.00 0.0M
2025-02-26 247.25 247.27 247.25 247.27 0.0M
2025-02-25 247.27 247.30 247.25 247.25 0.0M
2025-02-24 247.25 247.27 247.25 247.27 0.0M
2025-02-21 247.27 247.27 247.25 247.25 0.0M
2025-02-20 247.53 247.59 247.15 247.25 0.0M
2025-02-19 247.55 247.60 247.49 247.55 0.0M
2025-02-18 247.67 247.88 247.47 247.55 0.0M
2025-02-17 247.69 247.69 247.67 247.67 0.0M
2025-02-14 247.70 248.00 247.69 248.00 0.0M
2025-02-13 247.90 248.06 247.70 248.00 0.0M
2025-02-12 248.07 248.95 247.78 248.25 0.0M
2025-02-11 248.95 248.95 248.07 248.07 0.0M
2025-02-10 248.37 248.52 248.10 248.10 0.0M
2025-02-07 248.40 249.05 248.35 248.48 0.0M
2025-02-06 248.43 249.00 248.37 248.40 0.0M
2025-02-05 248.43 249.00 248.42 248.43 0.0M
2025-02-04 248.88 248.88 248.37 248.43 0.0M
2025-02-03 248.53 248.53 248.50 248.50 0.0M
2025-01-31 248.75 248.84 248.54 248.55 0.0M
2025-01-30 248.80 248.80 248.75 248.75 0.0M
2025-01-29 248.75 249.00 248.62 248.80 0.0M
2025-01-28 248.73 249.15 248.73 248.75 0.0M
2025-01-27 248.73 249.05 248.73 248.73 0.0M
2025-01-24 248.77 248.92 248.61 248.73 0.0M
2025-01-23 248.80 249.05 248.77 248.77 0.0M
2025-01-22 248.83 249.04 248.70 248.83 0.0M
2025-01-21 248.85 249.05 248.74 248.83 0.0M
2025-01-20 248.87 248.87 248.85 248.85 0.0M
2025-01-17 248.90 249.00 248.79 248.87 0.0M
2025-01-16 248.92 248.92 248.90 248.90 0.0M
2025-01-15 248.83 249.80 248.78 248.91 0.0M
2025-01-14 248.85 248.92 248.72 248.79 0.0M
2025-01-13 248.85 249.00 248.83 248.85 0.0M
2025-01-10 248.83 248.85 248.83 248.85 0.0M
2025-01-09 249.05 249.26 248.83 248.83 0.0M
2025-01-08 249.18 249.18 249.05 249.05 0.0M
2025-01-07 249.25 249.31 249.15 249.29 0.0M
2025-01-06 249.35 249.53 249.27 249.27 0.0M
2025-01-03 249.35 249.35 249.33 249.33 0.0M
2025-01-02 249.33 249.61 249.31 249.37 0.0M
2025-01-01 249.32 249.32 249.32 249.32 0.0M