美元/莫桑比克币

USD/MZN
🏛️ 美国 →
63.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 63.91 63.91 63.60 63.91 0.0M
2025-09-25 63.89 63.91 63.57 63.91 0.0M
2025-09-24 63.91 63.91 63.60 63.89 0.0M
2025-09-23 63.91 63.99 63.61 63.91 0.0M
2025-09-22 63.60 63.91 63.57 63.91 0.0M
2025-09-21 63.25 63.91 63.60 63.91 0.0M
2025-09-19 63.91 64.09 63.60 63.91 0.0M
2025-09-18 63.91 63.91 63.61 63.91 0.0M
2025-09-17 63.91 64.13 63.57 63.91 0.0M
2025-09-16 63.91 63.91 63.60 63.91 0.0M
2025-09-15 63.91 64.13 63.56 63.91 0.0M
2025-09-14 63.27 63.91 63.62 63.62 0.0M
2025-09-12 63.91 63.99 63.56 63.91 0.0M
2025-09-11 63.91 63.91 63.58 63.91 0.0M
2025-09-10 63.91 64.13 63.60 63.91 0.0M
2025-09-09 63.91 63.99 63.60 63.91 0.0M
2025-09-08 63.60 63.91 63.54 63.91 0.0M
2025-09-05 63.91 64.19 63.59 63.91 0.0M
2025-09-04 63.91 63.91 63.59 63.91 0.0M
2025-09-03 63.91 63.99 63.54 63.91 0.0M
2025-09-02 63.91 63.91 63.59 63.91 0.0M
2025-09-01 63.61 64.13 63.60 63.91 0.0M
2025-08-29 63.91 63.91 63.58 63.91 0.0M
2025-08-28 63.91 63.99 63.58 63.91 0.0M
2025-08-27 63.91 63.91 63.61 63.91 0.0M
2025-08-26 63.91 63.99 63.58 63.91 0.0M
2025-08-25 63.61 63.91 63.57 63.91 0.0M
2025-08-22 63.91 64.13 63.60 63.91 0.0M
2025-08-21 63.91 63.91 63.57 63.91 0.0M
2025-08-20 63.91 64.09 63.57 63.91 0.0M
2025-08-19 63.91 64.19 63.60 63.91 0.0M
2025-08-18 63.62 64.13 63.61 63.91 0.0M
2025-08-15 63.91 63.91 63.61 63.91 0.0M
2025-08-14 63.91 63.91 63.58 63.91 0.0M
2025-08-13 63.91 63.99 63.61 63.91 0.0M
2025-08-12 63.62 63.91 63.61 63.91 0.0M
2025-08-11 63.91 64.13 63.58 63.89 0.0M
2025-08-08 63.91 63.92 63.56 63.91 0.0M
2025-08-07 63.91 63.92 63.56 63.91 0.0M
2025-08-06 63.91 64.13 63.61 63.91 0.0M
2025-08-05 63.91 63.91 63.61 63.91 0.0M
2025-08-04 63.62 64.04 63.61 63.91 0.0M
2025-08-01 63.91 64.04 63.61 63.91 0.0M
2025-07-31 63.91 64.24 63.61 63.91 0.0M
2025-07-30 63.91 63.91 63.61 63.91 0.0M
2025-07-29 63.91 64.24 63.61 63.91 0.0M
2025-07-28 63.91 63.91 63.61 63.91 0.0M
2025-07-25 63.91 63.99 63.61 63.91 0.0M
2025-07-24 63.91 64.19 63.61 63.91 0.0M
2025-07-23 63.91 64.19 63.61 63.91 0.0M
2025-07-22 63.91 63.92 63.56 63.91 0.0M
2025-07-21 63.62 64.13 63.61 63.91 0.0M
2025-07-18 63.91 64.22 63.57 63.91 0.0M
2025-07-17 63.91 63.91 63.61 63.91 0.0M
2025-07-16 63.91 64.13 63.58 63.91 0.0M
2025-07-15 63.91 64.13 63.61 63.89 0.0M
2025-07-14 63.91 64.04 63.58 63.91 0.0M
2025-07-11 63.91 63.92 63.58 63.91 0.0M
2025-07-10 63.91 63.99 63.61 63.91 0.0M
2025-07-09 63.91 63.99 63.60 63.61 0.0M
2025-07-08 63.91 63.92 63.57 63.91 0.0M
2025-07-07 63.91 63.91 63.61 63.91 0.0M
2025-07-04 63.91 63.91 63.61 63.91 0.0M
2025-07-03 63.91 63.93 63.58 63.91 0.0M
2025-07-02 63.91 63.91 63.58 63.91 0.0M
2025-07-01 63.91 63.93 63.61 63.91 0.0M
2025-06-30 63.62 63.91 63.58 63.91 0.0M
2025-06-27 63.91 63.91 63.61 63.91 0.0M
2025-06-26 63.91 64.24 63.58 63.91 0.0M
2025-06-25 63.91 63.91 63.61 63.91 0.0M
2025-06-24 63.91 64.13 63.61 63.91 0.0M
2025-06-23 63.91 63.99 63.58 63.91 0.0M
2025-06-20 63.91 64.19 63.61 63.91 0.0M
2025-06-19 63.91 63.91 63.61 63.91 0.0M
2025-06-18 63.91 64.13 63.61 63.91 0.0M
2025-06-17 63.91 64.13 63.55 63.91 0.0M
2025-06-16 63.62 63.90 63.55 63.61 0.0M
2025-06-13 63.91 63.91 63.58 63.91 0.0M
2025-06-12 63.91 63.93 63.58 63.91 0.0M
2025-06-11 63.89 64.44 63.58 63.91 0.0M
2025-06-10 63.91 63.99 63.58 63.91 0.0M
2025-06-09 63.89 63.92 63.55 63.91 0.0M
2025-06-06 63.91 64.04 63.58 63.91 0.0M
2025-06-05 63.91 63.92 63.58 63.91 0.0M
2025-06-04 63.91 63.93 63.58 63.91 0.0M
2025-06-03 63.91 64.04 63.61 63.91 0.0M
2025-06-02 63.91 64.09 63.61 63.91 0.0M
2025-05-30 63.91 63.91 63.61 63.91 0.0M
2025-05-29 63.91 63.91 63.61 63.91 0.0M
2025-05-28 63.91 64.24 63.58 63.91 0.0M
2025-05-27 63.91 64.24 63.58 63.91 0.0M
2025-05-26 63.89 63.99 63.61 63.91 0.0M
2025-05-23 63.91 63.91 63.58 63.91 0.0M
2025-05-22 63.91 63.99 63.61 63.91 0.0M
2025-05-21 63.91 64.13 63.61 63.91 0.0M
2025-05-20 63.91 64.04 63.58 63.91 0.0M
2025-05-19 63.91 63.91 63.58 63.91 0.0M
2025-05-16 63.91 64.04 63.61 63.91 0.0M
2025-05-15 63.91 64.09 63.61 63.91 0.0M
2025-05-14 63.91 63.92 63.61 63.91 0.0M
2025-05-13 63.91 63.92 63.61 63.91 0.0M
2025-05-12 63.91 63.91 63.61 63.91 0.0M
2025-05-09 63.91 64.13 63.58 63.91 0.0M
2025-05-08 63.91 63.91 63.61 63.91 0.0M
2025-05-07 63.91 63.93 63.61 63.91 0.0M
2025-05-06 63.91 63.91 63.28 63.91 0.0M
2025-05-05 63.61 63.91 63.40 63.91 0.0M
2025-05-02 63.91 63.91 63.40 63.91 0.0M
2025-05-01 63.91 63.91 63.40 63.62 0.0M
2025-04-30 63.91 63.91 63.34 63.91 0.0M
2025-04-29 63.69 63.91 63.34 63.91 0.0M
2025-04-28 63.62 63.93 63.37 63.71 0.0M
2025-04-25 63.91 63.99 63.40 63.91 0.0M
2025-04-24 63.91 63.91 63.58 63.91 0.0M
2025-04-23 63.91 63.91 63.40 63.91 0.0M
2025-04-22 63.62 64.04 63.40 63.91 0.0M
2025-04-21 63.62 64.53 63.38 63.27 0.0M
2025-04-18 63.91 64.41 63.58 63.27 0.0M
2025-04-17 63.91 64.04 63.61 63.27 0.0M
2025-04-16 63.91 64.29 63.58 63.27 0.0M
2025-04-15 63.91 64.44 63.61 63.27 0.0M
2025-04-14 63.61 63.91 63.61 63.27 0.0M
2025-04-11 63.91 63.93 63.59 63.27 0.0M
2025-04-10 63.89 63.99 63.61 63.27 0.0M
2025-04-09 63.91 63.91 63.61 63.27 0.0M
2025-04-08 63.91 63.91 63.61 63.27 0.0M
2025-04-07 63.62 63.91 63.58 63.27 0.0M
2025-04-04 63.91 63.91 63.58 63.27 0.0M
2025-04-03 63.91 63.92 63.61 63.27 0.0M
2025-04-02 63.91 64.14 63.58 63.27 0.0M
2025-04-01 63.91 63.92 63.61 63.27 0.0M
2025-03-31 63.91 63.92 63.58 63.27 0.0M
2025-03-28 63.91 64.04 63.58 63.27 0.0M
2025-03-27 63.91 63.94 63.58 63.27 0.0M
2025-03-26 63.91 63.99 63.58 63.27 0.0M
2025-03-25 63.91 63.93 63.61 63.27 0.0M
2025-03-24 63.62 63.99 63.58 63.27 0.0M
2025-03-21 63.91 63.99 63.61 63.25 0.0M
2025-03-20 63.91 64.13 63.58 63.27 0.0M
2025-03-19 63.91 63.91 63.58 63.27 0.0M
2025-03-18 63.91 63.99 63.61 63.27 0.0M
2025-03-17 63.61 63.92 63.58 63.27 0.0M
2025-03-14 63.91 64.09 63.61 63.27 0.0M
2025-03-13 63.91 63.91 63.58 63.27 0.0M
2025-03-12 63.91 63.92 63.61 63.27 0.0M
2025-03-11 63.91 63.92 63.61 63.27 0.0M
2025-03-10 63.91 63.99 63.58 63.27 0.0M
2025-03-07 63.61 63.93 63.61 63.27 0.0M
2025-03-06 63.91 64.13 63.58 63.27 0.0M
2025-03-05 63.91 63.91 63.61 63.27 0.0M
2025-03-04 63.91 63.93 63.61 63.27 0.0M
2025-03-03 63.61 63.91 63.58 63.27 0.0M
2025-02-28 63.91 63.91 63.61 63.25 0.0M
2025-02-27 63.91 63.91 63.58 63.27 0.0M
2025-02-26 63.91 63.91 63.61 63.27 0.0M
2025-02-25 63.91 63.93 63.61 63.27 0.0M
2025-02-24 63.89 63.93 63.61 63.27 0.0M
2025-02-21 63.91 64.13 63.61 63.27 0.0M
2025-02-20 63.89 64.13 63.58 63.27 0.0M
2025-02-19 63.91 64.04 63.61 63.25 0.0M
2025-02-18 63.91 64.13 63.58 63.27 0.0M
2025-02-17 63.61 63.99 63.61 63.27 0.0M
2025-02-14 63.91 64.13 63.61 63.27 0.0M
2025-02-13 63.91 64.13 63.58 63.27 0.0M
2025-02-12 63.91 64.13 63.58 63.27 0.0M
2025-02-11 63.91 64.04 63.58 63.27 0.0M
2025-02-10 63.62 64.04 63.58 63.25 0.0M
2025-02-07 63.91 63.91 63.58 63.27 0.0M
2025-02-06 63.91 63.91 63.58 63.27 0.0M
2025-02-05 63.91 63.91 63.61 63.27 0.0M
2025-02-04 63.91 64.13 63.58 63.27 0.0M
2025-02-03 63.61 63.91 63.61 63.27 0.0M
2025-01-31 63.91 63.99 63.58 63.27 0.0M
2025-01-30 63.91 63.93 63.61 63.27 0.0M
2025-01-29 63.91 63.91 63.58 63.27 0.0M
2025-01-28 63.91 64.19 63.61 63.27 0.0M
2025-01-27 63.91 63.93 63.61 63.27 0.0M
2025-01-24 63.91 64.13 63.58 63.27 0.0M
2025-01-23 63.91 63.91 63.61 63.27 0.0M
2025-01-22 63.91 63.91 63.61 63.27 0.0M
2025-01-21 63.91 63.91 63.58 63.27 0.0M
2025-01-20 63.61 63.91 63.61 63.27 0.0M
2025-01-17 63.91 64.13 63.58 63.27 0.0M
2025-01-16 63.91 64.13 63.61 63.27 0.0M
2025-01-15 63.91 63.92 63.58 63.27 0.0M
2025-01-14 63.91 63.91 63.58 63.27 0.0M
2025-01-13 63.62 63.91 63.61 63.27 0.0M
2025-01-10 63.91 63.91 63.61 63.27 0.0M
2025-01-09 63.91 63.91 63.61 63.27 0.0M
2025-01-08 63.91 63.91 63.58 63.27 0.0M
2025-01-07 63.91 64.19 63.58 63.91 0.0M
2025-01-06 63.61 64.19 63.58 63.91 0.0M
2025-01-03 63.91 63.99 63.61 63.91 0.0M
2025-01-02 63.91 63.94 63.58 63.91 0.0M
2025-01-01 63.61 63.61 63.61 63.26 0.0M