美元/莫桑比克币

USD/MZN
🏛️ 美国 →
63.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 64.12 64.13 63.80 64.12 0.0M
2022-12-29 64.12 64.18 63.77 64.12 0.0M
2022-12-28 64.12 64.13 63.80 64.12 0.0M
2022-12-27 64.12 64.18 63.30 64.12 0.0M
2022-12-26 63.83 64.13 63.81 64.12 0.0M
2022-12-23 64.12 64.13 63.77 64.12 0.0M
2022-12-22 64.12 64.13 63.79 64.12 0.0M
2022-12-21 64.12 64.18 63.77 64.12 0.0M
2022-12-20 64.12 64.13 63.77 64.12 0.0M
2022-12-19 63.82 64.16 63.30 64.12 0.0M
2022-12-16 64.12 64.18 63.79 64.12 0.0M
2022-12-15 64.12 64.21 63.25 64.12 0.0M
2022-12-14 64.12 64.13 63.25 64.12 0.0M
2022-12-13 64.12 64.18 63.81 64.12 0.0M
2022-12-12 63.83 64.18 63.25 64.12 0.0M
2022-12-09 64.12 64.15 63.81 64.12 0.0M
2022-12-08 64.12 64.13 63.25 64.12 0.0M
2022-12-07 64.12 64.13 63.70 64.12 0.0M
2022-12-06 63.83 64.14 63.25 64.12 0.0M
2022-12-05 63.82 64.14 63.30 64.12 0.0M
2022-12-02 64.12 64.13 63.25 64.12 0.0M
2022-12-01 64.12 64.13 63.25 64.12 0.0M
2022-11-30 64.12 64.13 63.76 64.12 0.0M
2022-11-29 64.12 64.26 63.25 64.12 0.0M
2022-11-28 63.82 64.26 63.30 64.12 0.0M
2022-11-25 64.12 64.21 63.25 64.12 0.0M
2022-11-24 64.12 64.13 63.30 64.12 0.0M
2022-11-23 64.12 64.13 63.25 64.12 0.0M
2022-11-22 64.12 64.13 63.71 64.12 0.0M
2022-11-21 63.80 64.13 63.76 64.12 0.0M
2022-11-18 64.12 64.13 63.76 64.12 0.0M
2022-11-17 64.12 64.21 63.74 64.12 0.0M
2022-11-16 64.12 64.14 63.73 63.80 0.0M
2022-11-15 64.12 64.13 63.75 64.12 0.0M
2022-11-14 63.80 64.13 63.76 64.12 0.0M
2022-11-11 64.12 64.13 63.76 64.12 0.0M
2022-11-10 64.12 64.13 63.75 64.12 0.0M
2022-11-09 64.12 64.13 63.66 64.12 0.0M
2022-11-08 64.12 64.13 63.80 64.12 0.0M
2022-11-07 64.12 64.13 63.25 64.12 0.0M
2022-11-04 64.12 64.13 63.77 64.12 0.0M
2022-11-03 64.12 64.13 63.25 64.12 0.0M
2022-11-02 64.12 64.13 63.72 64.12 0.0M
2022-11-01 64.12 64.14 63.30 64.12 0.0M
2022-10-31 63.80 64.14 63.73 64.12 0.0M
2022-10-28 64.12 64.13 63.76 64.12 0.0M
2022-10-27 64.12 64.13 63.80 64.12 0.0M
2022-10-26 64.12 64.13 63.30 64.12 0.0M
2022-10-25 64.12 64.13 63.30 64.12 0.0M
2022-10-24 63.80 64.13 63.20 63.89 0.0M
2022-10-21 64.12 64.15 63.80 64.12 0.0M
2022-10-20 64.12 64.13 63.74 64.12 0.0M
2022-10-19 63.80 64.13 63.20 64.12 0.0M
2022-10-18 64.12 64.13 63.25 64.12 0.0M
2022-10-17 63.82 64.13 63.75 64.12 0.0M
2022-10-14 64.12 64.13 63.20 64.12 0.0M
2022-10-13 64.12 64.13 63.20 64.12 0.0M
2022-10-12 64.12 64.14 63.25 64.12 0.0M
2022-10-11 64.12 64.13 63.76 64.12 0.0M
2022-10-10 63.80 64.13 63.20 64.12 0.0M
2022-10-07 64.12 64.12 63.20 64.12 0.0M
2022-10-06 64.12 64.13 63.25 64.12 0.0M
2022-10-05 64.12 64.13 63.20 64.12 0.0M
2022-10-04 64.12 64.13 63.76 64.12 0.0M
2022-10-03 64.12 64.13 63.20 64.12 0.0M
2022-09-30 64.12 64.14 63.73 64.12 0.0M
2022-09-29 64.12 64.16 63.73 64.12 0.0M
2022-09-28 64.12 64.14 63.73 64.12 0.0M
2022-09-27 64.12 64.13 63.79 64.12 0.0M
2022-09-26 63.82 64.13 63.20 64.12 0.0M
2022-09-23 64.12 64.16 63.75 64.12 0.0M
2022-09-22 64.12 64.16 63.73 64.12 0.0M
2022-09-21 64.12 64.13 63.30 64.12 0.0M
2022-09-20 64.12 64.13 63.30 64.12 0.0M
2022-09-19 64.12 64.13 63.30 64.12 0.0M
2022-09-16 64.12 64.13 63.30 64.12 0.0M
2022-09-15 64.12 64.21 63.75 64.12 0.0M
2022-09-14 64.12 64.13 63.75 64.12 0.0M
2022-09-13 64.12 64.13 63.74 64.12 0.0M
2022-09-12 63.80 64.21 63.30 64.12 0.0M
2022-09-09 64.12 64.21 63.72 64.12 0.0M
2022-09-08 64.12 64.20 63.35 64.12 0.0M
2022-09-07 64.12 64.13 63.35 64.12 0.0M
2022-09-06 64.12 64.13 63.79 64.12 0.0M
2022-09-05 64.12 64.13 63.40 64.12 0.0M
2022-09-02 64.12 64.13 63.79 64.12 0.0M
2022-09-01 64.12 64.13 63.79 64.12 0.0M
2022-08-31 64.12 64.13 63.79 64.12 0.0M
2022-08-30 64.12 64.13 63.80 64.12 0.0M
2022-08-29 63.79 64.13 63.73 64.12 0.0M
2022-08-26 64.12 64.16 63.73 64.12 0.0M
2022-08-25 64.12 64.13 63.78 64.12 0.0M
2022-08-24 64.12 64.16 63.40 64.12 0.0M
2022-08-23 64.12 64.13 63.75 64.12 0.0M
2022-08-22 64.12 64.13 63.40 64.12 0.0M
2022-08-19 64.12 64.13 63.78 64.12 0.0M
2022-08-18 64.12 64.17 63.78 64.12 0.0M
2022-08-17 64.12 64.16 63.70 64.12 0.0M
2022-08-16 64.12 64.13 63.77 64.12 0.0M
2022-08-15 64.12 64.13 63.31 64.12 0.0M
2022-08-12 64.12 64.13 63.79 64.12 0.0M
2022-08-11 64.12 64.13 63.78 64.12 0.0M
2022-08-10 64.12 64.16 63.31 64.12 0.0M
2022-08-09 64.12 64.13 63.78 64.12 0.0M
2022-08-08 63.80 64.13 63.30 64.12 0.0M
2022-08-05 64.12 64.13 63.27 64.12 0.0M
2022-08-04 64.12 64.26 63.27 64.12 0.0M
2022-08-03 64.12 64.13 63.25 64.12 0.0M
2022-08-02 64.12 64.15 63.78 64.12 0.0M
2022-08-01 63.80 64.13 63.77 64.12 0.0M
2022-07-29 64.12 64.16 63.77 64.12 0.0M
2022-07-28 64.12 64.16 63.30 64.12 0.0M
2022-07-27 64.12 64.13 63.30 64.12 0.0M
2022-07-26 64.10 64.13 63.25 64.12 0.0M
2022-07-25 64.10 64.14 63.25 64.10 0.0M
2022-07-22 64.10 64.13 63.30 64.10 0.0M
2022-07-21 64.10 64.10 63.78 64.10 0.0M
2022-07-20 63.80 64.13 63.78 64.10 0.0M
2022-07-19 64.10 64.13 63.79 64.10 0.0M
2022-07-18 64.10 64.13 63.30 64.10 0.0M
2022-07-15 64.10 64.13 63.80 64.10 0.0M
2022-07-14 64.10 64.13 63.30 64.10 0.0M
2022-07-13 64.10 64.13 63.35 64.10 0.0M
2022-07-12 64.10 64.13 63.80 64.10 0.0M
2022-07-11 64.10 64.13 63.77 64.10 0.0M
2022-07-08 64.10 64.13 63.35 64.10 0.0M
2022-07-07 64.10 64.11 63.73 64.10 0.0M
2022-07-06 64.10 64.13 63.30 64.10 0.0M
2022-07-05 64.10 64.13 63.30 64.10 0.0M
2022-07-04 64.10 64.13 63.30 64.10 0.0M
2022-07-01 64.10 64.13 63.31 64.10 0.0M
2022-06-30 64.10 64.50 63.31 64.10 0.0M
2022-06-29 64.10 64.13 63.31 64.10 0.0M
2022-06-28 64.10 64.13 63.76 64.10 0.0M
2022-06-27 63.79 64.14 63.31 64.10 0.0M
2022-06-24 64.10 64.13 63.79 64.10 0.0M
2022-06-23 64.10 64.14 63.70 64.10 0.0M
2022-06-22 64.10 64.14 63.71 64.10 0.0M
2022-06-21 64.10 64.19 63.71 64.10 0.0M
2022-06-20 63.79 64.13 63.31 64.10 0.0M
2022-06-17 64.10 64.13 63.79 64.10 0.0M
2022-06-16 64.10 64.13 63.80 64.10 0.0M
2022-06-15 64.10 64.13 63.75 64.10 0.0M
2022-06-14 64.10 64.19 63.68 64.10 0.0M
2022-06-13 63.80 64.13 63.31 64.10 0.0M
2022-06-10 64.10 64.13 63.31 64.10 0.0M
2022-06-09 64.10 64.17 63.31 64.10 0.0M
2022-06-08 63.89 64.13 63.31 64.10 0.0M
2022-06-07 64.10 64.13 63.31 64.10 0.0M
2022-06-06 63.79 64.14 63.31 64.10 0.0M
2022-06-03 64.10 64.13 63.79 64.10 0.0M
2022-06-02 64.10 64.13 63.31 64.10 0.0M
2022-06-01 64.10 64.13 63.30 64.10 0.0M
2022-05-31 64.10 64.13 63.30 64.10 0.0M
2022-05-30 63.80 64.13 63.30 64.10 0.0M
2022-05-27 64.10 64.31 63.30 64.10 0.0M
2022-05-26 64.10 64.11 63.30 64.10 0.0M
2022-05-25 64.10 64.13 63.30 64.10 0.0M
2022-05-24 64.10 64.11 63.30 63.83 0.0M
2022-05-23 63.80 64.11 63.30 64.10 0.0M
2022-05-20 64.10 64.31 63.30 64.10 0.0M
2022-05-19 64.10 64.11 63.30 64.10 0.0M
2022-05-18 64.10 64.17 63.30 63.83 0.0M
2022-05-17 64.10 64.11 63.30 64.10 0.0M
2022-05-16 63.80 64.11 63.30 64.10 0.0M
2022-05-13 64.10 64.11 63.30 64.10 0.0M
2022-05-12 64.10 64.11 63.30 64.10 0.0M
2022-05-11 64.10 64.11 63.30 63.78 0.0M
2022-05-10 64.10 64.10 63.30 64.10 0.0M
2022-05-09 63.79 64.11 63.73 64.10 0.0M
2022-05-06 63.83 64.11 63.30 64.10 0.0M
2022-05-05 63.83 64.10 63.30 64.10 0.0M
2022-05-04 64.10 64.11 63.30 64.10 0.0M
2022-05-03 64.10 64.11 63.30 64.10 0.0M
2022-05-02 64.10 64.11 63.77 64.10 0.0M
2022-04-29 64.10 64.16 63.30 64.10 0.0M
2022-04-28 63.83 64.10 63.30 64.10 0.0M
2022-04-27 64.10 64.11 63.30 64.10 0.0M
2022-04-26 64.10 64.11 63.30 64.10 0.0M
2022-04-25 63.79 64.11 63.30 64.10 0.0M
2022-04-22 63.83 64.10 63.30 64.10 0.0M
2022-04-21 64.10 64.10 63.30 64.10 0.0M
2022-04-20 64.10 64.11 63.30 64.10 0.0M
2022-04-19 64.10 64.10 63.30 64.10 0.0M
2022-04-18 64.10 64.11 63.75 64.10 0.0M
2022-04-15 64.10 64.10 63.80 64.10 0.0M
2022-04-14 64.10 64.11 63.30 64.10 0.0M
2022-04-13 64.10 64.10 63.79 64.10 0.0M
2022-04-12 63.83 64.11 63.30 64.10 0.0M
2022-04-11 64.10 64.11 63.30 64.10 0.0M
2022-04-08 64.10 64.11 63.30 64.10 0.0M
2022-04-07 64.10 64.11 63.30 64.10 0.0M
2022-04-06 64.10 64.11 63.30 64.10 0.0M
2022-04-05 64.10 64.16 63.30 64.10 0.0M
2022-04-04 63.79 64.11 63.30 64.10 0.0M
2022-04-01 64.10 64.11 63.30 64.10 0.0M
2022-03-31 64.10 64.10 63.55 64.10 0.0M
2022-03-30 64.10 64.11 63.55 64.10 0.0M
2022-03-29 64.10 64.10 63.79 64.10 0.0M