美元/巴基斯坦卢比

USD/PKR
🏛️ 美国 →
283.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 283.55 283.55 281.25 283.33 0.0M
2025-09-25 283.53 283.89 281.23 283.55 0.0M
2025-09-24 283.49 283.88 281.28 283.53 0.0M
2025-09-23 283.80 283.88 281.33 283.49 0.0M
2025-09-22 283.78 283.89 281.38 283.80 0.0M
2025-09-21 283.78 283.78 283.78 283.78 0.0M
2025-09-20 283.78 283.78 283.78 283.78 0.0M
2025-09-19 283.78 283.88 281.38 283.78 0.0M
2025-09-18 283.82 283.88 281.35 283.78 0.0M
2025-09-17 283.75 283.89 281.38 283.82 0.0M
2025-09-16 283.56 283.88 281.43 283.75 0.0M
2025-09-15 283.92 283.93 281.38 283.56 0.0M
2025-09-14 283.92 283.92 283.92 283.92 0.0M
2025-09-13 283.92 283.92 283.92 283.92 0.0M
2025-09-12 283.86 283.93 281.45 283.92 0.0M
2025-09-11 283.86 283.87 281.50 283.86 0.0M
2025-09-10 283.86 283.88 281.53 283.86 0.0M
2025-09-09 283.86 283.88 281.48 283.86 0.0M
2025-09-08 283.75 283.89 281.43 283.86 0.0M
2025-09-07 283.75 283.75 283.75 283.75 0.0M
2025-09-06 283.75 283.75 283.75 283.75 0.0M
2025-09-05 283.88 283.88 281.60 283.75 0.0M
2025-09-04 283.85 283.88 281.60 283.88 0.0M
2025-09-03 283.78 283.89 281.63 283.85 0.0M
2025-09-02 283.75 283.88 281.58 283.78 0.0M
2025-09-01 283.88 284.00 281.70 283.75 0.0M
2025-08-31 283.88 283.88 283.88 283.88 0.0M
2025-08-30 283.88 283.88 283.88 283.88 0.0M
2025-08-29 283.90 284.02 281.65 283.88 0.0M
2025-08-28 283.70 284.02 281.75 283.90 0.0M
2025-08-27 283.70 284.00 281.73 283.70 0.0M
2025-08-26 283.70 284.02 281.80 283.70 0.0M
2025-08-25 283.70 284.02 281.78 283.70 0.0M
2025-08-24 283.70 283.70 283.70 283.70 0.0M
2025-08-23 283.70 284.00 283.58 283.88 0.0M
2025-08-22 283.73 284.00 281.83 283.70 0.0M
2025-08-21 283.75 284.02 281.83 283.73 0.0M
2025-08-20 283.73 284.02 281.85 283.75 0.0M
2025-08-19 283.75 284.00 281.85 283.73 0.0M
2025-08-18 283.72 284.00 281.93 283.75 0.0M
2025-08-17 283.72 283.72 283.72 283.72 0.0M
2025-08-16 283.72 283.72 283.72 283.72 0.0M
2025-08-15 283.72 284.40 281.95 283.72 0.0M
2025-08-14 283.72 283.75 282.25 283.72 0.0M
2025-08-13 283.88 284.50 282.13 283.72 0.0M
2025-08-12 283.88 284.70 282.33 283.88 0.0M
2025-08-11 283.80 284.02 282.38 283.88 0.0M
2025-08-10 283.80 283.80 283.80 283.80 0.0M
2025-08-09 283.80 283.80 283.80 283.80 0.0M
2025-08-08 283.88 284.84 282.38 283.80 0.0M
2025-08-07 283.94 284.91 281.75 283.88 0.0M
2025-08-06 283.75 284.75 282.50 283.94 0.0M
2025-08-05 283.60 284.75 282.45 283.75 0.0M
2025-08-04 283.69 284.75 282.55 283.60 0.0M
2025-08-03 283.69 283.69 283.69 283.69 0.0M
2025-08-02 283.69 283.69 283.69 283.69 0.0M
2025-08-01 283.88 284.75 282.63 283.69 0.0M
2025-07-31 283.75 284.50 282.80 283.88 0.0M
2025-07-30 283.05 284.50 282.87 283.75 0.0M
2025-07-29 285.00 285.20 282.95 283.05 0.0M
2025-07-28 285.25 285.25 282.60 283.05 0.0M
2025-07-27 283.38 283.38 283.38 283.38 0.0M
2025-07-26 283.38 283.38 283.38 283.38 0.0M
2025-07-25 283.25 283.38 283.25 283.38 0.0M
2025-07-24 285.20 285.20 282.60 285.20 0.0M
2025-07-23 285.00 286.25 284.70 284.70 0.0M
2025-07-22 285.00 285.10 284.75 284.84 0.0M
2025-07-21 286.25 286.25 284.88 285.00 0.0M
2025-07-20 284.95 284.95 284.95 284.95 0.0M
2025-07-19 284.95 284.95 284.95 284.95 0.0M
2025-07-18 285.00 286.25 284.76 284.95 0.0M
2025-07-17 284.95 286.25 284.85 285.00 0.0M
2025-07-16 284.65 286.25 283.85 284.95 0.0M
2025-07-15 284.53 285.75 284.44 284.65 0.0M
2025-07-14 285.75 285.75 284.44 284.45 0.0M
2025-07-13 284.45 284.45 284.45 284.45 0.0M
2025-07-12 284.45 284.45 284.45 284.45 0.0M
2025-07-11 285.25 286.25 284.25 284.45 0.0M
2025-07-10 283.75 285.25 283.75 284.50 0.0M
2025-07-09 283.75 285.25 283.75 283.75 0.0M
2025-07-08 283.75 284.34 283.75 284.25 0.0M
2025-07-07 285.25 285.25 283.75 283.75 0.0M
2025-07-06 283.88 283.88 283.88 283.88 0.0M
2025-07-05 283.88 283.88 283.88 283.88 0.0M
2025-07-04 285.25 285.25 283.88 283.88 0.0M
2025-07-03 283.75 285.25 282.18 283.75 0.0M
2025-07-02 285.05 285.27 283.75 283.75 0.0M
2025-07-01 283.70 283.75 283.70 283.75 0.0M
2025-06-30 284.85 285.07 283.59 283.65 0.0M
2025-06-29 283.65 283.65 283.65 283.65 0.0M
2025-06-28 283.65 283.65 283.65 283.65 0.0M
2025-06-27 283.65 284.85 283.58 283.65 0.0M
2025-06-26 283.65 284.85 283.54 283.65 0.0M
2025-06-25 283.65 284.95 283.58 283.65 0.0M
2025-06-24 284.95 284.95 283.60 283.65 0.0M
2025-06-23 283.75 283.87 283.28 283.65 0.0M
2025-06-22 283.75 283.75 283.75 283.75 0.0M
2025-06-21 283.60 283.75 283.60 283.75 0.0M
2025-06-20 283.63 283.75 283.53 283.55 0.0M
2025-06-19 283.75 283.83 283.50 283.55 0.0M
2025-06-18 283.35 283.68 282.68 283.55 0.0M
2025-06-17 283.75 283.78 283.20 283.29 0.0M
2025-06-16 283.50 283.78 283.07 283.50 0.0M
2025-06-15 282.95 282.95 282.95 282.95 0.0M
2025-06-14 282.95 282.95 282.95 282.95 0.0M
2025-06-13 282.20 283.52 282.20 282.95 0.0M
2025-06-12 282.20 283.30 281.70 282.20 0.0M
2025-06-11 283.05 283.05 282.20 282.20 0.0M
2025-06-10 283.05 283.05 282.05 282.14 0.0M
2025-06-09 282.20 282.22 282.12 282.14 0.0M
2025-06-08 282.14 282.14 282.14 282.14 0.0M
2025-06-07 282.14 282.14 282.14 282.14 0.0M
2025-06-06 281.90 282.22 281.90 282.14 0.0M
2025-06-05 283.05 283.05 281.94 282.05 0.0M
2025-06-04 283.05 283.08 282.09 282.10 0.0M
2025-06-03 283.00 283.05 281.95 283.05 0.0M
2025-06-02 281.88 281.95 281.88 281.88 0.0M
2025-06-01 281.98 281.98 281.98 281.98 0.0M
2025-05-31 281.98 281.98 281.98 281.98 0.0M
2025-05-30 281.93 282.03 281.88 281.98 0.0M
2025-05-29 283.00 283.00 282.00 282.00 0.0M
2025-05-28 282.75 282.75 282.75 282.75 0.0M
2025-05-27 282.85 283.02 282.10 282.88 0.0M
2025-05-26 283.10 283.10 282.00 282.00 0.0M
2025-05-25 282.98 282.98 282.98 282.98 0.0M
2025-05-24 282.98 282.98 282.98 282.98 0.0M
2025-05-23 283.00 283.12 281.81 282.98 0.0M
2025-05-22 282.80 283.00 281.73 281.75 0.0M
2025-05-21 282.80 282.80 281.75 281.75 0.0M
2025-05-20 282.55 282.80 281.65 281.83 0.0M
2025-05-19 282.25 282.57 281.65 281.75 0.0M
2025-05-18 281.75 281.75 281.75 281.75 0.0M
2025-05-17 281.75 281.75 281.75 281.75 0.0M
2025-05-16 281.60 281.80 281.60 281.75 0.0M
2025-05-15 281.53 281.75 281.50 281.75 0.0M
2025-05-14 281.60 281.85 281.60 281.75 0.0M
2025-05-13 281.55 281.75 281.18 281.75 0.0M
2025-05-12 281.50 281.50 281.18 281.18 0.0M
2025-05-11 281.25 281.25 281.25 281.25 0.0M
2025-05-10 281.25 281.25 281.25 281.25 0.0M
2025-05-09 281.24 282.27 280.05 281.25 0.0M
2025-05-08 282.00 282.25 281.38 282.25 0.0M
2025-05-07 281.60 282.00 281.15 281.18 0.0M
2025-05-06 281.60 281.60 280.90 281.18 0.0M
2025-05-05 281.53 281.60 281.08 281.18 0.0M
2025-05-03 281.13 281.13 281.13 281.13 0.0M
2025-05-02 281.40 281.53 281.00 281.13 0.0M
2025-05-01 281.13 281.13 281.13 281.13 0.0M
2025-04-30 281.10 281.17 280.84 281.03 0.0M
2025-04-29 281.07 281.40 280.88 281.05 0.0M
2025-04-28 281.40 281.40 280.85 281.05 0.0M
2025-04-26 280.90 280.90 280.90 280.90 0.0M
2025-04-25 282.00 282.00 280.88 281.40 0.0M
2025-04-24 281.75 282.02 280.45 281.88 0.0M
2025-04-23 281.75 281.75 280.80 280.85 0.0M
2025-04-22 280.50 281.85 280.50 280.85 0.0M
2025-04-21 281.63 281.85 280.50 280.55 0.0M
2025-04-19 280.20 280.20 280.20 280.20 0.0M
2025-04-18 280.50 282.33 280.48 280.20 0.0M
2025-04-17 281.45 281.63 280.33 280.40 0.0M
2025-04-16 281.63 281.63 280.32 280.18 0.0M
2025-04-15 281.63 281.63 280.50 280.55 0.0M
2025-04-14 281.63 281.63 280.43 280.20 0.0M
2025-04-12 280.13 280.13 280.13 280.13 0.0M
2025-04-11 280.65 281.63 280.32 280.13 0.0M
2025-04-10 281.63 281.63 280.50 280.40 0.0M
2025-04-09 281.13 281.63 280.63 280.50 0.0M
2025-04-08 280.88 281.13 280.10 280.50 0.0M
2025-04-07 280.73 280.88 280.38 280.25 0.0M
2025-04-05 280.32 280.32 280.32 280.32 0.0M
2025-04-04 280.60 280.88 280.38 280.32 0.0M
2025-04-03 280.25 280.68 280.13 280.25 0.0M
2025-04-02 280.14 280.18 280.11 279.90 0.0M
2025-04-01 280.28 280.28 280.09 279.77 0.0M
2025-03-31 280.28 280.29 280.08 279.77 0.0M
2025-03-29 280.00 280.00 280.00 280.00 0.0M
2025-03-28 280.28 280.38 280.01 280.00 0.0M
2025-03-27 280.28 280.40 280.04 280.00 0.0M
2025-03-26 280.48 280.53 280.09 279.87 0.0M
2025-03-25 280.38 280.54 280.21 279.97 0.0M
2025-03-24 280.30 280.39 280.04 279.87 0.0M
2025-03-22 280.10 280.10 280.10 280.10 0.0M
2025-03-21 280.30 280.35 280.15 280.00 0.0M
2025-03-20 280.15 280.35 280.13 280.00 0.0M
2025-03-19 280.13 280.37 279.90 279.82 0.0M
2025-03-18 280.18 280.35 280.13 280.00 0.0M
2025-03-17 280.18 280.23 279.88 279.95 0.0M
2025-03-15 280.00 280.00 280.00 280.00 0.0M
2025-03-14 280.05 280.18 280.05 280.00 0.0M
2025-03-13 280.05 280.05 279.86 279.62 0.0M
2025-03-12 280.00 280.08 279.90 279.95 0.0M
2025-03-11 280.00 280.10 279.90 279.80 0.0M
2025-03-10 280.00 280.20 279.67 279.80 0.0M
2025-03-08 279.80 279.80 279.80 279.80 0.0M
2025-03-07 279.70 280.10 279.70 279.80 0.0M
2025-03-06 279.93 279.93 279.61 279.41 0.0M
2025-03-05 279.88 279.93 279.70 279.50 0.0M
2025-03-04 279.88 279.88 279.65 279.50 0.0M
2025-03-03 279.70 279.70 279.70 279.37 0.0M
2025-03-01 279.50 279.50 279.50 279.50 0.0M
2025-02-28 279.88 279.88 279.60 279.50 0.0M
2025-02-27 279.65 279.88 279.33 279.50 0.0M
2025-02-26 279.95 279.95 279.53 279.75 0.0M
2025-02-25 279.95 279.95 279.63 279.50 0.0M
2025-02-24 279.63 279.95 279.60 279.55 0.0M
2025-02-22 279.25 279.25 279.25 279.25 0.0M
2025-02-21 279.63 279.63 279.40 279.25 0.0M
2025-02-20 279.13 279.63 279.13 279.00 0.0M
2025-02-19 279.13 279.70 279.13 279.25 0.0M
2025-02-18 279.13 279.52 279.06 279.07 0.0M
2025-02-17 279.13 279.20 279.13 279.10 0.0M
2025-02-15 279.00 279.00 279.00 279.00 0.0M
2025-02-14 279.13 279.15 279.13 279.05 0.0M
2025-02-13 279.13 279.33 279.06 279.00 0.0M
2025-02-12 279.13 279.28 278.93 278.62 0.0M
2025-02-11 279.10 279.14 278.96 278.72 0.0M
2025-02-10 278.95 279.15 278.94 278.70 0.0M
2025-02-08 278.62 278.62 278.62 278.62 0.0M
2025-02-07 279.13 279.14 278.86 278.62 0.0M
2025-02-06 279.13 279.17 278.81 278.62 0.0M
2025-02-05 279.00 279.00 279.00 278.70 0.0M
2025-02-04 279.15 279.23 278.15 278.60 0.0M
2025-02-03 278.85 279.13 278.85 279.00 0.0M
2025-02-01 278.57 278.57 278.57 278.57 0.0M
2025-01-31 278.88 278.94 278.76 278.57 0.0M
2025-01-30 278.85 278.95 278.85 278.90 0.0M
2025-01-29 278.80 278.88 278.54 278.25 0.0M
2025-01-28 278.85 278.88 278.78 278.60 0.0M
2025-01-27 278.85 278.90 278.73 278.65 0.0M
2025-01-25 278.20 278.20 278.20 278.20 0.0M
2025-01-24 278.85 278.89 278.48 278.20 0.0M
2025-01-23 278.85 278.88 278.65 278.60 0.0M
2025-01-22 278.85 278.92 278.58 278.37 0.0M
2025-01-21 278.75 278.88 278.52 278.25 0.0M
2025-01-20 278.70 278.85 278.60 278.65 0.0M
2025-01-18 278.25 278.25 278.25 278.25 0.0M
2025-01-17 278.85 278.87 278.56 278.37 0.0M
2025-01-16 278.85 278.85 278.65 278.70 0.0M
2025-01-15 278.85 278.88 278.40 278.37 0.0M
2025-01-14 278.85 278.85 278.54 278.37 0.0M
2025-01-13 278.85 278.85 278.55 278.40 0.0M
2025-01-11 278.40 278.40 278.40 278.40 0.0M
2025-01-10 278.85 278.85 278.50 278.40 0.0M
2025-01-09 278.63 278.88 278.48 278.47 0.0M
2025-01-08 278.63 278.67 278.49 278.27 0.0M
2025-01-07 278.63 278.70 278.46 278.25 0.0M
2025-01-06 278.63 278.70 278.43 278.25 0.0M
2025-01-04 278.40 278.40 278.40 278.40 0.0M
2025-01-03 278.63 278.63 278.50 278.40 0.0M
2025-01-02 278.58 278.68 278.35 278.32 0.0M
2025-01-01 278.12 278.12 278.12 278.12 0.0M